Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10,200,000 | -0.04 (-19.05%) | 5,200 |
21 Jan 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 12,600,000 | -0.04 (-16%) | 11,000 |
20 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 15,000,000 | +0.03 (+13.64%) | 5,200 |
16 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 13,200,000 | +0.01 (+4.76%) | 14,300 |
15 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12,600,000 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12,600,000 | -0.01 (-4.55%) | 10,500 |
13 Jan 2003 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 13,200,000 | -0.05 (-18.52%) | 35,500 |
10 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16,200,000 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 16,200,000 | -0.02 (-6.90%) | 75,700 |
8 Jan 2003 | USD | 0.27 | 0.29 | 0.29 | 0.29 | 17,400,000 | +0.01 (+3.57%) | 30,200 |
7 Jan 2003 | USD | 0.24 | 0.3 | 0.28 | 0.28 | 16,800,000 | +0.04 (+16.67%) | 59,100 |
6 Jan 2003 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 14,400,000 | -0.06 (-20%) | 900 |
3 Jan 2003 | USD | 0.25 | 0.3 | 0.3 | 0.3 | 18,000,000 | +0.02 (+7.14%) | 61,500 |
2 Jan 2003 | USD | 0.25 | 0.28 | 0.28 | 0.28 | 16,800,000 | +0.01 (+3.70%) | 46,900 |
1 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16,200,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16,200,000 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.26 | 0.29 | 0.27 | 0.27 | 16,200,000 | -0.01 (-3.57%) | 23,200 |
27 Dec 2002 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 16,800,000 | 0.0 (0.0%) | 81,500 |
26 Dec 2002 | USD | 0.23 | 0.28 | 0.28 | 0.28 | 16,800,000 | +0.04 (+16.67%) | 69,600 |
25 Dec 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14,400,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14,400,000 | -0.01 (-4%) | 28,000 |
23 Dec 2002 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 15,000,000 | +0.02 (+8.70%) | 41,800 |
20 Dec 2002 | USD | 0.21 | 0.23 | 0.23 | 0.23 | 13,800,000 | +0.03 (+15%) | 47,000 |
19 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 10,000 |
18 Dec 2002 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 70,000 |
17 Dec 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 12,000,000 | -0.01 (-4.76%) | 47,000 |
16 Dec 2002 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 12,600,000 | +0.03 (+16.67%) | 45,000 |
13 Dec 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 10,800,000 | -0.02 (-10%) | 25,000 |
12 Dec 2002 | USD | 0.18 | 0.22 | 0.2 | 0.2 | 12,000,000 | +0.02 (+11.11%) | 94,000 |