Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5,400,000 | +0.02 (+28.57%) | 4,800 |
18 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 2,300 |
16 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | -0.03 (-30%) | 1,100 |
15 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.02 (+25%) | 5,500 |
14 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | +0.005 (+6.67%) | 2,400 |
11 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 1,000 |
7 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4,500,000 | -0.005 (-6.25%) | 4,000 |
25 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 20,000 |
24 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | +0.01 (+14.29%) | 16,000 |
20 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 1,000 |