Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 7,000 |
6 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 5,000 |
2 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | -0.01 (-12.50%) | 4,300 |
31 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 4,800,000 | +0.01 (+14.29%) | 25,300 |
29 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | +0.02 (+40%) | 2,000 |
25 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 3,000,000 | 0.0 (0.0%) | 6,000 |
23 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,000 | 0.0 (0.0%) | 2,000 |
22 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 3,000,000 | -0.04 (-44.44%) | 40,500 |
17 Jul 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5,400,000 | -0.01 (-10%) | 20,000 |
16 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.005 (+5.26%) | 2,500 |
5 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | +0.005 (+5.56%) | 1,000 |