Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | -0.01 (-10%) | 20,000 |
24 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.02 (-16.67%) | 14,400 |
11 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 7,200,000 | +0.03 (+33.33%) | 26,800 |
28 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | -0.01 (-10%) | 6,200 |
27 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.02 (-16.67%) | 5,000 |
23 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 7,700 |
22 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | +0.02 (+20%) | 3,000 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 11,000 |
16 May 2002 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 6,000,000 | -0.02 (-16.67%) | 18,000 |