Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 2,000 |
14 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | -0.01 (-7.69%) | 2,000 |
10 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 7,800,000 | -0.02 (-13.33%) | 25,000 |
6 May 2002 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 21,000 |
3 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9,000,000 | -0.02 (-11.76%) | 5,000 |
23 Apr 2002 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 10,200,000 | 0.0 (0.0%) | 5,100 |
22 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10,200,000 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10,200,000 | 0.0 (0.0%) | 100 |
18 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10,200,000 | +0.01 (+6.25%) | 2,500 |
17 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9,600,000 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9,600,000 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9,600,000 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9,600,000 | -0.02 (-11.11%) | 20,000 |
11 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | -0.01 (-5.26%) | 5,000 |
9 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 5,700 |
5 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 11,400,000 | +0.02 (+11.76%) | 30,000 |