Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10,200,000 | -0.01 (-5.56%) | 5,000 |
2 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 5,000 |
27 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 10,800,000 | -0.02 (-10%) | 20,000 |
21 Mar 2002 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 12,000,000 | +0.02 (+11.11%) | 10,000 |
20 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10,800,000 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 10,800,000 | -0.02 (-10%) | 27,700 |
18 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | +0.02 (+11.11%) | 10,000 |
14 Mar 2002 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 10,800,000 | -0.02 (-10%) | 51,100 |
13 Mar 2002 | USD | 0.2 | 0.235 | 0.2 | 0.2 | 12,000,000 | -0.05 (-20%) | 55,200 |
12 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | -0.1 (-28.57%) | 6,800 |
5 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21,000,000 | +0.1 (+40.00%) | 600 |
4 Mar 2002 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 15,000,000 | +0.05 (+25%) | 26,700 |
1 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | 0.0 (0.0%) | 0 |