Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12,000,000 | -0.05 (-20%) | 5,000 |
19 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15,000,000 | +0.02 (+8.70%) | 5,800 |
14 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 13,800,000 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 13,800,000 | +0.043 (+22.67%) | 7,800 |
12 Feb 2002 | USD | 0.25 | 0.27 | 0.1875 | 0.1875 | 11,250,000 | 0.0 (0.0%) | 25,300 |
11 Feb 2002 | USD | 0.295 | 0.3 | 0.1875 | 0.1875 | 11,250,000 | -0.003 (-1.32%) | 11,000 |
8 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.1875 | 0.19 | 0.19 | 0.19 | 11,400,000 | 0.0 (0.0%) | 16,000 |