| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 13,204 |
| 14 Aug 2024 | USD | 0.0489 | 0.0489 | 0.0367 | 0.0367 | 0.0367 | -0.012 (-24.95%) | 250 |
| 13 Aug 2024 | USD | 0.026 | 0.0489 | 0.026 | 0.0489 | 0.0489 | +0.021 (+77.82%) | 60,900 |
| 12 Aug 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-3.17%) | 10,000 |
| 8 Aug 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 10,012 |
| 6 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 9,300 |
| 5 Aug 2024 | USD | 0.0496 | 0.0496 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 2,400 |
| 2 Aug 2024 | USD | 0.039 | 0.045 | 0.0301 | 0.04 | 0.04 | +0.004 (+12.68%) | 89,407 |
| 1 Aug 2024 | USD | 0.039 | 0.039 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 8,450 |
| 31 Jul 2024 | USD | 0.0317 | 0.039 | 0.0295 | 0.039 | 0.039 | +0.009 (+32.20%) | 109,652 |
| 30 Jul 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 0.031 | 0.031 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 27,648 |
| 26 Jul 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 15,556 |
| 25 Jul 2024 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.005 (-14.84%) | 13,000 |
| 24 Jul 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 0.04 | 0.04 | 0.0295 | 0.0364 | 0.0364 | +0.005 (+17.80%) | 76,525 |
| 19 Jul 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.03 | 0.0309 | 0.03 | 0.0309 | 0.0309 | -0 (-1.28%) | 20,556 |
| 17 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.007 (-19.33%) | 150 |
| 16 Jul 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.004 (+10.23%) | 1,502 |
| 15 Jul 2024 | USD | 0.0374 | 0.0374 | 0.0337 | 0.0352 | 0.0352 | +0.003 (+8.31%) | 5,186 |
| 12 Jul 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 31,002 |
| 10 Jul 2024 | USD | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 27,500 |
| 9 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0.0427 | 0.0427 | 0.0363 | 0.04 | 0.04 | +0.01 (+32.89%) | 23,429 |
| 5 Jul 2024 | USD | 0.04 | 0.0401 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 92,500 |
