| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.0335 | 0.035 | 0.0335 | 0.035 | 0.035 | -0.002 (-4.11%) | 12,500 |
| 1 Jul 2024 | USD | 0.055 | 0.055 | 0.0301 | 0.0365 | 0.0365 | 0.0 (0.0%) | 33,520 |
| 28 Jun 2024 | USD | 0.04 | 0.04 | 0.0365 | 0.0365 | 0.0365 | +0.004 (+10.61%) | 36,524 |
| 27 Jun 2024 | USD | 0.0375 | 0.0384 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 94,700 |
| 26 Jun 2024 | USD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 49,750 |
| 25 Jun 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 20,965 |
| 24 Jun 2024 | USD | 0.04 | 0.04 | 0.0397 | 0.04 | 0.04 | 0.0 (0.0%) | 80,000 |
| 21 Jun 2024 | USD | 0.0455 | 0.0455 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 51,500 |
| 20 Jun 2024 | USD | 0.044 | 0.044 | 0.0399 | 0.042 | 0.042 | -0.002 (-4.55%) | 28,921 |
| 18 Jun 2024 | USD | 0.0536 | 0.0536 | 0.0395 | 0.044 | 0.044 | +0.006 (+15.18%) | 85,390 |
| 17 Jun 2024 | USD | 0.0395 | 0.0395 | 0.03 | 0.0382 | 0.0382 | +0.003 (+9.46%) | 16,780 |
| 14 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 13,087 |
| 11 Jun 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.006 (+20.34%) | 4,270 |
| 10 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 52 |
| 5 Jun 2024 | USD | 0.0395 | 0.0395 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-3.28%) | 17,000 |
| 4 Jun 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.0295 | 0.0305 | 0.0288 | 0.0305 | 0.0305 | +0.001 (+3.39%) | 8,203 |
| 31 May 2024 | USD | 0.0295 | 0.0295 | 0.0291 | 0.0295 | 0.0295 | 0.0 (0.0%) | 22,681 |
| 30 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.0366 | 0.0366 | 0.0295 | 0.0295 | 0.0295 | -0.007 (-19.62%) | 10,000 |
