Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0599 | 0.0599 | 0.0298 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 3,280 |
17 May 2024 | USD | 0.0369 | 0.04 | 0.0347 | 0.04 | 0.04 | -0.002 (-5.44%) | 6,400 |
16 May 2024 | USD | 0.04 | 0.0423 | 0.04 | 0.0423 | 0.0423 | -0.008 (-15.40%) | 440 |
15 May 2024 | USD | 0.0356 | 0.06 | 0.0356 | 0.05 | 0.05 | +0.018 (+58.73%) | 26,620 |
14 May 2024 | USD | 0.04 | 0.04 | 0.0315 | 0.0315 | 0.0315 | -0.013 (-29.69%) | 2,450 |
13 May 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.013 (+40%) | 10,001 |
8 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+2.24%) | 10,000 |
3 May 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 5,000 |
2 May 2024 | USD | 0.0364 | 0.0364 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,100 |
1 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.023 (-36.91%) | 12,000 |
29 Apr 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.028 | 0.0634 | 0.028 | 0.0634 | 0.0634 | +0.029 (+86.47%) | 12,629 |
25 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0315 | 0.034 | 0.0315 | 0.034 | 0.034 | +0.006 (+21.43%) | 3,880 |
22 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-5.08%) | 3,464 |
10 Apr 2024 | USD | 0.03 | 0.0304 | 0.0295 | 0.0295 | 0.0295 | -0 (-1.01%) | 62,531 |
9 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |