Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 300 |
5 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 12,000 |
3 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.057 | 0.057 | 0.0301 | 0.0301 | 0.0301 | -0.009 (-23.80%) | 19,000 |
27 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 1,550 |
26 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 18,853 |
18 Mar 2024 | USD | 0.0397 | 0.04 | 0.0397 | 0.04 | 0.04 | +0.01 (+33.33%) | 17,967 |
15 Mar 2024 | USD | 0.0412 | 0.0485 | 0.0295 | 0.03 | 0.03 | -0.007 (-18.26%) | 69,945 |
14 Mar 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.04 | 0.04 | 0.0367 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 8,208 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,002 |
6 Mar 2024 | USD | 0.0399 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 56,000 |
5 Mar 2024 | USD | 0.0479 | 0.0479 | 0.04 | 0.04 | 0.04 | -0.001 (-1.72%) | 1,110 |
4 Mar 2024 | USD | 0.0453 | 0.0453 | 0.04 | 0.0407 | 0.0407 | -0.003 (-6.00%) | 14,950 |
1 Mar 2024 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 3 |
29 Feb 2024 | USD | 0.0586 | 0.0586 | 0.0351 | 0.0433 | 0.0433 | -0.002 (-3.56%) | 27,405 |
28 Feb 2024 | USD | 0.0438 | 0.045 | 0.04 | 0.0449 | 0.0449 | +0.015 (+48.18%) | 74,470 |
27 Feb 2024 | USD | 0.035 | 0.035 | 0.0303 | 0.0303 | 0.0303 | -0.012 (-28.71%) | 15,000 |
26 Feb 2024 | USD | 0.037 | 0.045 | 0.037 | 0.0425 | 0.0425 | +0.002 (+4.68%) | 18,100 |