Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.046 | 0.046 | 0.04 | 0.0406 | 0.0406 | +0.003 (+7.98%) | 20,594 |
22 Feb 2024 | USD | 0.0643 | 0.0643 | 0.035 | 0.0376 | 0.0376 | -0.012 (-24.80%) | 35,601 |
21 Feb 2024 | USD | 0.0595 | 0.07 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 8,240 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 36,464 |
16 Feb 2024 | USD | 0.05 | 0.05 | 0.0463 | 0.05 | 0.05 | +0.005 (+11.11%) | 14,100 |
15 Feb 2024 | USD | 0.046 | 0.05 | 0.0366 | 0.045 | 0.045 | +0.006 (+15.38%) | 35,432 |
14 Feb 2024 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.004 (+10.48%) | 4,701 |
13 Feb 2024 | USD | 0.0301 | 0.0353 | 0.0301 | 0.0353 | 0.0353 | -0.011 (-23.09%) | 5,002 |
12 Feb 2024 | USD | 0.0412 | 0.0459 | 0.0412 | 0.0459 | 0.0459 | +0.016 (+53%) | 9,000 |
9 Feb 2024 | USD | 0.028 | 0.04 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 177,416 |
8 Feb 2024 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.005 (+20.17%) | 2,985 |
7 Feb 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 10,044 |
6 Feb 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.028 | 0.028 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 22,000 |
2 Feb 2024 | USD | 0.028 | 0.028 | 0.0225 | 0.0233 | 0.0233 | -0.004 (-13.70%) | 3,046 |
1 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2 |
31 Jan 2024 | USD | 0.0248 | 0.028 | 0.019 | 0.027 | 0.027 | +0.003 (+12.97%) | 130,515 |
30 Jan 2024 | USD | 0.0229 | 0.0239 | 0.0155 | 0.0239 | 0.0239 | +0.005 (+26.46%) | 12,425 |
29 Jan 2024 | USD | 0.028 | 0.028 | 0.015 | 0.0189 | 0.0189 | -0.007 (-26.17%) | 57,406 |
26 Jan 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 3,000 |
25 Jan 2024 | USD | 0.027 | 0.027 | 0.021 | 0.0249 | 0.0249 | -0.004 (-14.14%) | 21,200 |
24 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,760 |
23 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100 |
22 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 3,476 |
18 Jan 2024 | USD | 0.0227 | 0.0227 | 0.02 | 0.02 | 0.02 | -0.005 (-19.68%) | 18,494 |
17 Jan 2024 | USD | 0.0241 | 0.0249 | 0.0235 | 0.0249 | 0.0249 | +0 (+1.63%) | 19,373 |
16 Jan 2024 | USD | 0.029 | 0.029 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-5.04%) | 5,600 |
12 Jan 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.001 (+5.31%) | 9,150 |
11 Jan 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.003 (+11.36%) | 1,236 |