Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0337 | 0.0337 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 104,269 |
9 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.012 (+42.86%) | 20,001 |
8 Jan 2024 | USD | 0.0337 | 0.0337 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 3,000 |
5 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.03 | 0.03 | 0.021 | 0.023 | 0.023 | -0.007 (-23.84%) | 192,205 |
2 Jan 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0415 | 0.0469 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 107,200 |
28 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 10,800 |
27 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 17,500 |
21 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0413 | 0.0413 | 0.036 | 0.036 | 0.036 | -0.007 (-15.49%) | 4,221 |
19 Dec 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0415 | 0.045 | 0.04 | 0.0426 | 0.0426 | -0.001 (-1.39%) | 22,748 |
15 Dec 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+8%) | 2,050 |
14 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 3,000 |
13 Dec 2023 | USD | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-7.18%) | 1,400 |
12 Dec 2023 | USD | 0.0413 | 0.0432 | 0.0401 | 0.0432 | 0.0432 | -0.004 (-9.05%) | 4,699 |
11 Dec 2023 | USD | 0.048 | 0.048 | 0.0445 | 0.0475 | 0.0475 | +0.006 (+15.29%) | 9,400 |
8 Dec 2023 | USD | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 0.0412 | -0.002 (-5.29%) | 792 |
7 Dec 2023 | USD | 0.046 | 0.046 | 0.0415 | 0.0435 | 0.0435 | -0.003 (-6.85%) | 75,080 |
6 Dec 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 2 |
5 Dec 2023 | USD | 0.0465 | 0.0467 | 0.0465 | 0.0467 | 0.0467 | -0.001 (-1.06%) | 11,287 |
4 Dec 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.001 (+1.51%) | 1,000 |
1 Dec 2023 | USD | 0.0465 | 0.0465 | 0.045 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 3,288 |
30 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 125 |
29 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,300 |