| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.01%) | 617 |
| 12 Oct 2023 | USD | 0.055 | 0.0699 | 0.055 | 0.0699 | 0.0699 | -0.003 (-4.64%) | 12,350 |
| 11 Oct 2023 | USD | 0.085 | 0.085 | 0.0525 | 0.0733 | 0.0733 | -0.017 (-18.56%) | 69,600 |
| 10 Oct 2023 | USD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 19,700 |
| 9 Oct 2023 | USD | 0.0812 | 0.1 | 0.0812 | 0.1 | 0.1 | +0.018 (+21.65%) | 610 |
| 6 Oct 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 0.093 | 0.1 | 0.062 | 0.0822 | 0.0822 | +0.012 (+17.43%) | 40,760 |
| 4 Oct 2023 | USD | 0.0512 | 0.07 | 0.0512 | 0.07 | 0.07 | -0.006 (-7.77%) | 5,185 |
| 3 Oct 2023 | USD | 0.0698 | 0.076 | 0.0521 | 0.0759 | 0.0759 | +0.016 (+26.50%) | 7,358 |
| 2 Oct 2023 | USD | 0.0411 | 0.0697 | 0.0411 | 0.06 | 0.06 | -0.01 (-13.79%) | 73,408 |
| 29 Sep 2023 | USD | 0.0645 | 0.0698 | 0.0553 | 0.0696 | 0.0696 | +0.02 (+39.20%) | 14,971 |
| 28 Sep 2023 | USD | 0.0676 | 0.0676 | 0.0475 | 0.05 | 0.05 | -0.042 (-45.65%) | 170,937 |
| 27 Sep 2023 | USD | 0.092 | 0.1019 | 0.092 | 0.092 | 0.092 | -0.01 (-9.72%) | 1,050 |
| 26 Sep 2023 | USD | 0.065 | 0.1069 | 0.065 | 0.1019 | 0.1019 | -0.005 (-4.77%) | 5,444 |
| 25 Sep 2023 | USD | 0.0838 | 0.107 | 0.076 | 0.107 | 0.107 | +0.013 (+13.59%) | 2,670 |
| 22 Sep 2023 | USD | 0.1059 | 0.1059 | 0.086 | 0.0942 | 0.0942 | +0.008 (+9.53%) | 16,142 |
| 21 Sep 2023 | USD | 0.1375 | 0.1375 | 0.08 | 0.086 | 0.086 | -0.024 (-21.68%) | 89,861 |
| 20 Sep 2023 | USD | 0.125 | 0.1499 | 0.0811 | 0.1098 | 0.1098 | -0.042 (-27.76%) | 13,120 |
| 19 Sep 2023 | USD | 0.1338 | 0.152 | 0.1154 | 0.152 | 0.152 | +0.01 (+7.04%) | 24,967 |
| 18 Sep 2023 | USD | 0.16 | 0.16 | 0.1212 | 0.142 | 0.142 | -0.023 (-13.94%) | 77,565 |
| 15 Sep 2023 | USD | 0.17 | 0.17 | 0.12 | 0.165 | 0.165 | -0.013 (-7.30%) | 58,739 |
| 14 Sep 2023 | USD | 0.1638 | 0.18 | 0.1502 | 0.178 | 0.178 | +0.005 (+2.89%) | 162,715 |
| 13 Sep 2023 | USD | 0.16 | 0.174 | 0.1482 | 0.173 | 0.173 | +0.032 (+22.70%) | 118,481 |
| 12 Sep 2023 | USD | 0.11 | 0.15 | 0.11 | 0.141 | 0.141 | +0.021 (+17.50%) | 59,016 |
| 11 Sep 2023 | USD | 0.084 | 0.1594 | 0.084 | 0.12 | 0.12 | +0.036 (+42.86%) | 151,636 |
| 8 Sep 2023 | USD | 0.0839 | 0.084 | 0.0839 | 0.084 | 0.084 | +0.019 (+29.23%) | 33,308 |
| 7 Sep 2023 | USD | 0.0818 | 0.0818 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 6,251 |
| 6 Sep 2023 | USD | 0.065 | 0.075 | 0.065 | 0.074 | 0.074 | +0.008 (+12.12%) | 99,328 |
| 5 Sep 2023 | USD | 0.0869 | 0.0869 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 5,988 |
| 1 Sep 2023 | USD | 0.0869 | 0.0869 | 0.065 | 0.065 | 0.065 | -0.018 (-21.69%) | 9,000 |
