Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.028 | 0.028 | 0.0261 | 0.0261 | 0.0261 | -0 (-0.76%) | 21,900 |
25 Sep 2024 | USD | 0.0302 | 0.0302 | 0.0263 | 0.0263 | 0.0263 | -0.005 (-15.16%) | 4,200 |
24 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0318 | 0.0375 | 0.031 | 0.031 | 0.031 | -0.003 (-7.46%) | 9,801 |
20 Sep 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-10.67%) | 2,702 |
19 Sep 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.011 (+43.13%) | 3,026 |
18 Sep 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.009 (-25.14%) | 2,001 |
17 Sep 2024 | USD | 0.0373 | 0.0374 | 0.025 | 0.035 | 0.035 | -0.002 (-6.17%) | 126,378 |
16 Sep 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.005 (+15.12%) | 12,000 |
13 Sep 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.005 (-13.83%) | 4,300 |
12 Sep 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+6.82%) | 400 |
10 Sep 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0349 | 0.0429 | 0.0349 | 0.0352 | 0.0352 | +0.005 (+15.79%) | 11,797 |
6 Sep 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.003 (+12.59%) | 1,000 |
5 Sep 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0349 | 0.035 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 30,003 |
3 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0439 | 0.0439 | 0.035 | 0.035 | 0.035 | +0.005 (+16.28%) | 10,500 |
29 Aug 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-9.61%) | 10,000 |
27 Aug 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.035 | 0.035 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-5.13%) | 25,600 |
22 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0351 | 0.0351 | 0.0351 | -0.015 (-29.66%) | 57,800 |
21 Aug 2024 | USD | 0.035 | 0.0499 | 0.035 | 0.0499 | 0.0499 | +0.015 (+42.57%) | 50,000 |
20 Aug 2024 | USD | 0.0382 | 0.0382 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,550 |
19 Aug 2024 | USD | 0.0479 | 0.0479 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 176,825 |
16 Aug 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |