| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 552 |
| 19 Sep 2024 | USD | 1.85 | 1.9085 | 1.85 | 1.9 | 1.9 | +0.049 (+2.65%) | 2,733 |
| 18 Sep 2024 | USD | 1.84 | 1.899 | 1.8399 | 1.851 | 1.851 | -0.019 (-1.02%) | 7,678 |
| 17 Sep 2024 | USD | 1.8629 | 1.87 | 1.8629 | 1.87 | 1.87 | -0.03 (-1.58%) | 928 |
| 16 Sep 2024 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,661 |
| 13 Sep 2024 | USD | 1.81 | 1.87 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 6,236 |
| 12 Sep 2024 | USD | 1.81 | 1.88 | 1.7985 | 1.82 | 1.82 | +0 (+0.01%) | 12,929 |
| 11 Sep 2024 | USD | 1.82 | 1.8201 | 1.7501 | 1.8199 | 1.8199 | -0.01 (-0.55%) | 15,954 |
| 10 Sep 2024 | USD | 1.83 | 1.91 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,491 |
| 9 Sep 2024 | USD | 1.8787 | 1.8787 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 7,500 |
| 6 Sep 2024 | USD | 1.8721 | 1.95 | 1.87 | 1.87 | 1.87 | +0.013 (+0.68%) | 9,425 |
| 5 Sep 2024 | USD | 1.85 | 1.9 | 1.8251 | 1.8574 | 1.8574 | +0.057 (+3.19%) | 8,573 |
| 4 Sep 2024 | USD | 1.84 | 1.84 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 16,072 |
| 3 Sep 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0 (-0.02%) | 388 |
| 30 Aug 2024 | USD | 1.81 | 1.871 | 1.81 | 1.8304 | 1.8304 | +0 (+0.02%) | 1,478 |
| 29 Aug 2024 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,880 |
| 28 Aug 2024 | USD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.039 (-2.07%) | 2,261 |
| 27 Aug 2024 | USD | 1.84 | 1.8687 | 1.84 | 1.8687 | 1.8687 | +0.029 (+1.55%) | 2,458 |
| 26 Aug 2024 | USD | 1.8911 | 1.8911 | 1.82 | 1.8401 | 1.8401 | -0.02 (-1.10%) | 4,259 |
| 23 Aug 2024 | USD | 1.84 | 1.87 | 1.84 | 1.8605 | 1.8605 | +0.03 (+1.67%) | 4,384 |
| 22 Aug 2024 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,881 |
| 21 Aug 2024 | USD | 1.831 | 1.831 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 724 |
| 20 Aug 2024 | USD | 1.81 | 1.855 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,438 |
| 19 Aug 2024 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.021 (-1.10%) | 861 |
| 16 Aug 2024 | USD | 1.87 | 1.8706 | 1.86 | 1.8605 | 1.8605 | +0.011 (+0.57%) | 3,436 |
| 15 Aug 2024 | USD | 1.84 | 1.88 | 1.83 | 1.8499 | 1.8499 | +0.02 (+1.09%) | 12,692 |
| 14 Aug 2024 | USD | 1.8102 | 1.9 | 1.8 | 1.83 | 1.83 | +0.015 (+0.83%) | 12,743 |
| 13 Aug 2024 | USD | 1.8 | 1.8149 | 1.8 | 1.8149 | 1.8149 | -0.005 (-0.28%) | 1,685 |
| 12 Aug 2024 | USD | 1.82 | 1.84 | 1.8197 | 1.82 | 1.82 | -0.01 (-0.55%) | 4,993 |
| 9 Aug 2024 | USD | 1.84 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,670 |
