| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 2.01 | 2.045 | 2.0072 | 2.045 | 2.045 | -0.005 (-0.24%) | 1,472 |
| 23 Aug 2023 | USD | 1.99 | 2.05 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 5,837 |
| 22 Aug 2023 | USD | 1.98 | 2.06 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,854 |
| 21 Aug 2023 | USD | 1.96 | 2.0499 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,130 |
| 18 Aug 2023 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 9,906 |
| 17 Aug 2023 | USD | 2.06 | 2.075 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 13,554 |
| 16 Aug 2023 | USD | 2.09 | 2.1037 | 2.032 | 2.1 | 2.1 | 0.0 (0.0%) | 5,063 |
| 15 Aug 2023 | USD | 2.13 | 2.14 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 11,006 |
| 14 Aug 2023 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 13,412 |
| 11 Aug 2023 | USD | 1.96 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 5,922 |
| 10 Aug 2023 | USD | 2.01 | 2.02 | 1.98 | 2.02 | 2.02 | +0.07 (+3.58%) | 2,452 |
| 9 Aug 2023 | USD | 1.9796 | 2.02 | 1.95 | 1.9501 | 1.9501 | +0.006 (+0.31%) | 7,857 |
| 8 Aug 2023 | USD | 2 | 2 | 1.94 | 1.944 | 1.944 | -0.006 (-0.31%) | 8,732 |
| 7 Aug 2023 | USD | 2.08 | 2.08 | 1.92 | 1.95 | 1.95 | -0.09 (-4.41%) | 27,541 |
| 4 Aug 2023 | USD | 2.0101 | 2.04 | 1.9773 | 2.04 | 2.04 | +0.03 (+1.49%) | 7,280 |
| 3 Aug 2023 | USD | 2.01 | 2.1 | 1.97 | 2.01 | 2.01 | +0.016 (+0.80%) | 32,500 |
| 2 Aug 2023 | USD | 2.05 | 2.05 | 1.9812 | 1.994 | 1.994 | -0.016 (-0.80%) | 4,593 |
| 1 Aug 2023 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 10,673 |
| 31 Jul 2023 | USD | 2.06 | 2.11 | 2.05 | 2.11 | 2.11 | +0.055 (+2.69%) | 10,444 |
| 28 Jul 2023 | USD | 2.06 | 2.11 | 2.05 | 2.0548 | 2.0548 | -0.005 (-0.25%) | 11,354 |
| 27 Jul 2023 | USD | 2.1 | 2.17 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 36,599 |
| 26 Jul 2023 | USD | 2.01 | 2.11 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 19,018 |
| 25 Jul 2023 | USD | 1.97 | 2.0197 | 1.94 | 2.01 | 2.01 | +0.041 (+2.08%) | 15,104 |
| 24 Jul 2023 | USD | 1.91 | 1.97 | 1.91 | 1.969 | 1.969 | +0.079 (+4.18%) | 21,211 |
| 21 Jul 2023 | USD | 2.01 | 2.01 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 27,175 |
| 20 Jul 2023 | USD | 2.07 | 2.07 | 1.915 | 1.93 | 1.93 | -0.04 (-2.03%) | 46,937 |
| 19 Jul 2023 | USD | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 20,800 |
| 18 Jul 2023 | USD | 2.01 | 2.14 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 38,664 |
| 17 Jul 2023 | USD | 2.23 | 2.25 | 2 | 2.01 | 2.01 | -0.23 (-10.27%) | 57,920 |
| 14 Jul 2023 | USD | 2.2 | 2.25 | 2.17 | 2.24 | 2.24 | -0.21 (-8.57%) | 28,223 |
