| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 2.39 | 2.52 | 2.39 | 2.45 | 2.45 | +0.085 (+3.59%) | 19,293 |
| 12 Jul 2023 | USD | 2.36 | 2.365 | 2.33 | 2.365 | 2.365 | +0.005 (+0.21%) | 2,328 |
| 11 Jul 2023 | USD | 2.33 | 2.4 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 14,037 |
| 10 Jul 2023 | USD | 2.42 | 2.42 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 5,120 |
| 7 Jul 2023 | USD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,557 |
| 6 Jul 2023 | USD | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,974 |
| 5 Jul 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.005 (+0.20%) | 5,652 |
| 3 Jul 2023 | USD | 2.58 | 2.58 | 2.4 | 2.445 | 2.445 | -0.075 (-2.98%) | 20,652 |
| 30 Jun 2023 | USD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,367 |
| 29 Jun 2023 | USD | 2.514 | 2.59 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 7,683 |
| 28 Jun 2023 | USD | 2.554 | 2.567 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 12,566 |
| 27 Jun 2023 | USD | 2.6011 | 2.6699 | 2.5501 | 2.56 | 2.56 | -0.07 (-2.66%) | 23,907 |
| 26 Jun 2023 | USD | 2.65 | 2.77 | 2.63 | 2.63 | 2.63 | -0.047 (-1.74%) | 11,040 |
| 23 Jun 2023 | USD | 2.8 | 2.8487 | 2.6 | 2.6767 | 2.6767 | -0.353 (-11.66%) | 52,233 |
| 22 Jun 2023 | USD | 2.91 | 3.03 | 2.82 | 3.03 | 3.03 | +0.12 (+4.12%) | 46,980 |
| 21 Jun 2023 | USD | 2.95 | 3.08 | 2.8203 | 2.91 | 2.91 | -0.01 (-0.34%) | 57,488 |
| 20 Jun 2023 | USD | 2.7 | 2.92 | 2.68 | 2.92 | 2.92 | +0.282 (+10.68%) | 68,213 |
| 16 Jun 2023 | USD | 2.63 | 2.775 | 2.59 | 2.6383 | 2.6383 | +0.038 (+1.48%) | 37,825 |
| 15 Jun 2023 | USD | 2.5 | 2.61 | 2.5 | 2.5999 | 2.5999 | +0.1 (+3.98%) | 11,348 |
| 14 Jun 2023 | USD | 2.515 | 2.53 | 2.43 | 2.5003 | 2.5003 | +0.02 (+0.82%) | 19,739 |
| 13 Jun 2023 | USD | 2.35 | 2.54 | 2.35 | 2.48 | 2.48 | +0.068 (+2.82%) | 26,690 |
| 12 Jun 2023 | USD | 2.3 | 2.412 | 2.3 | 2.412 | 2.412 | +0.102 (+4.41%) | 15,462 |
| 9 Jun 2023 | USD | 2.32 | 2.33 | 2.23 | 2.3101 | 2.3101 | +0.02 (+0.88%) | 12,664 |
| 8 Jun 2023 | USD | 2.31 | 2.32 | 2.2622 | 2.29 | 2.29 | -0.006 (-0.27%) | 5,888 |
| 7 Jun 2023 | USD | 2.28 | 2.31 | 2.27 | 2.2963 | 2.2963 | +0.046 (+2.06%) | 4,659 |
| 6 Jun 2023 | USD | 2.24 | 2.29 | 2.18 | 2.25 | 2.25 | +0.026 (+1.16%) | 9,237 |
| 5 Jun 2023 | USD | 2.2 | 2.24 | 2.1701 | 2.2242 | 2.2242 | +0.054 (+2.50%) | 15,246 |
| 2 Jun 2023 | USD | 2.08 | 2.18 | 2.08 | 2.17 | 2.17 | +0.09 (+4.33%) | 27,647 |
| 1 Jun 2023 | USD | 2.06 | 2.1802 | 2.04 | 2.08 | 2.08 | +0.03 (+1.48%) | 21,884 |
| 31 May 2023 | USD | 2.05 | 2.09 | 2.025 | 2.0496 | 2.0496 | -0 (-0.02%) | 14,144 |
