Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 1.83 | 1.9999 | 1.83 | 1.94 | 1.94 | +0.06 (+3.19%) | 4,308 |
14 Apr 2023 | USD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,783 |
13 Apr 2023 | USD | 1.83 | 2 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 10,428 |
12 Apr 2023 | USD | 1.92 | 2.02 | 1.88 | 1.88 | 1.88 | -0.15 (-7.39%) | 4,609 |
11 Apr 2023 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.072 (+3.68%) | 712 |
10 Apr 2023 | USD | 1.93 | 2.0622 | 1.9199 | 1.958 | 1.958 | +0.025 (+1.31%) | 4,079 |
6 Apr 2023 | USD | 1.93 | 1.9452 | 1.93 | 1.9326 | 1.9326 | -0.037 (-1.90%) | 1,035 |
5 Apr 2023 | USD | 2.01 | 2.02 | 1.91 | 1.97 | 1.97 | -0.05 (-2.48%) | 5,078 |
4 Apr 2023 | USD | 2.055 | 2.055 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 654 |
3 Apr 2023 | USD | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.07 (+3.43%) | 5,551 |
31 Mar 2023 | USD | 2.0399 | 2.04 | 2.036 | 2.04 | 2.04 | -0.008 (-0.39%) | 1,190 |
30 Mar 2023 | USD | 2.05 | 2.14 | 2.02 | 2.0479 | 2.0479 | -0.047 (-2.25%) | 3,494 |
29 Mar 2023 | USD | 2.05 | 2.17 | 2.05 | 2.095 | 2.095 | +0.005 (+0.24%) | 883 |
28 Mar 2023 | USD | 2.11 | 2.17 | 2.0201 | 2.09 | 2.09 | -0.01 (-0.48%) | 8,571 |
27 Mar 2023 | USD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.069 (-3.18%) | 1,217 |
24 Mar 2023 | USD | 2.1101 | 2.169 | 2.1101 | 2.169 | 2.169 | +0.026 (+1.23%) | 3,338 |
23 Mar 2023 | USD | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | +0.043 (+2.03%) | 659 |
22 Mar 2023 | USD | 2.11 | 2.2 | 2.1 | 2.1 | 2.1 | -0.055 (-2.55%) | 16,231 |
21 Mar 2023 | USD | 2.1 | 2.1861 | 2.03 | 2.155 | 2.155 | +0.028 (+1.33%) | 3,103 |
20 Mar 2023 | USD | 2.17 | 2.18 | 2.1 | 2.1268 | 2.1268 | +0.027 (+1.28%) | 3,710 |
17 Mar 2023 | USD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 27,657 |
16 Mar 2023 | USD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.016 (-0.77%) | 11,042 |
15 Mar 2023 | USD | 2.1 | 2.2 | 2.1 | 2.1162 | 2.1162 | +0.016 (+0.77%) | 43,176 |
14 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,071 |
13 Mar 2023 | USD | 2.1424 | 2.1424 | 2.1 | 2.1199 | 2.1199 | +0.02 (+0.95%) | 1,842 |
10 Mar 2023 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.32%) | 974 |
9 Mar 2023 | USD | 2.1035 | 2.1499 | 2.1035 | 2.1499 | 2.1499 | +0.01 (+0.46%) | 2,396 |
8 Mar 2023 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,385 |
7 Mar 2023 | USD | 2.13 | 2.1458 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,768 |
6 Mar 2023 | USD | 2.06 | 2.14 | 2.052 | 2.14 | 2.14 | +0.104 (+5.10%) | 3,863 |