| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 2.03 | 2.07 | 2.03 | 2.0361 | 2.0361 | +0.006 (+0.30%) | 2,355 |
| 2 Mar 2023 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 3,403 |
| 1 Mar 2023 | USD | 2.08 | 2.0894 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,208 |
| 28 Feb 2023 | USD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,341 |
| 27 Feb 2023 | USD | 2 | 2.1299 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 4,386 |
| 24 Feb 2023 | USD | 2.1 | 2.1433 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 25,310 |
| 23 Feb 2023 | USD | 2.1496 | 2.1496 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,486 |
| 22 Feb 2023 | USD | 2.19 | 2.23 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 21,264 |
| 21 Feb 2023 | USD | 2.38 | 2.38 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 7,722 |
| 17 Feb 2023 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 7,577 |
| 16 Feb 2023 | USD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 5,151 |
| 15 Feb 2023 | USD | 2.33 | 2.3841 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,007 |
| 14 Feb 2023 | USD | 2.3944 | 2.4 | 2.3944 | 2.3999 | 2.3999 | +0.07 (+3%) | 2,028 |
| 13 Feb 2023 | USD | 2.3912 | 2.3912 | 2.3201 | 2.33 | 2.33 | +0.005 (+0.22%) | 1,182 |
| 10 Feb 2023 | USD | 2.3635 | 2.3635 | 2.3 | 2.325 | 2.325 | -0.075 (-3.12%) | 5,123 |
| 9 Feb 2023 | USD | 2.358 | 2.43 | 2.358 | 2.3999 | 2.3999 | +0.06 (+2.56%) | 2,081 |
| 8 Feb 2023 | USD | 2.3902 | 2.3902 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 7,557 |
| 7 Feb 2023 | USD | 2.3707 | 2.3707 | 2.3125 | 2.34 | 2.34 | -0.01 (-0.43%) | 7,201 |
| 6 Feb 2023 | USD | 2.37 | 2.37 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,677 |
| 3 Feb 2023 | USD | 2.3577 | 2.3999 | 2.3577 | 2.38 | 2.38 | -0.011 (-0.44%) | 2,767 |
| 2 Feb 2023 | USD | 2.39 | 2.44 | 2.39 | 2.3906 | 2.3906 | +0.021 (+0.87%) | 4,045 |
| 1 Feb 2023 | USD | 2.26 | 2.3965 | 2.26 | 2.37 | 2.37 | +0.02 (+0.85%) | 6,427 |
| 31 Jan 2023 | USD | 2.35 | 2.3501 | 2.35 | 2.35 | 2.35 | +0.019 (+0.82%) | 2,047 |
| 30 Jan 2023 | USD | 2.35 | 2.3599 | 2.275 | 2.3309 | 2.3309 | -0.029 (-1.23%) | 3,269 |
| 27 Jan 2023 | USD | 2.2726 | 2.37 | 2.2595 | 2.36 | 2.36 | +0.06 (+2.61%) | 2,705 |
| 26 Jan 2023 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.025 (+1.10%) | 13,964 |
| 25 Jan 2023 | USD | 2.28 | 2.2801 | 2.27 | 2.275 | 2.275 | +0.005 (+0.22%) | 4,401 |
| 24 Jan 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,066 |
| 23 Jan 2023 | USD | 2.37 | 2.37 | 2.2601 | 2.31 | 2.31 | -0.066 (-2.76%) | 2,911 |
| 20 Jan 2023 | USD | 2.3 | 2.3756 | 2.3 | 2.3756 | 2.3756 | +0.096 (+4.19%) | 1,871 |
