| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,018 |
| 18 Jan 2023 | USD | 2.44 | 2.44 | 2.21 | 2.22 | 2.22 | -0.17 (-7.10%) | 23,137 |
| 17 Jan 2023 | USD | 2.38 | 2.45 | 2.2169 | 2.3897 | 2.3897 | -0 (-0.01%) | 42,585 |
| 13 Jan 2023 | USD | 2.38 | 2.39 | 2.3331 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,770 |
| 12 Jan 2023 | USD | 2.4 | 2.4 | 2.27 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,791 |
| 11 Jan 2023 | USD | 2.24 | 2.4 | 2.24 | 2.39 | 2.39 | -0.009 (-0.40%) | 4,251 |
| 10 Jan 2023 | USD | 2.39 | 2.3995 | 2.39 | 2.3995 | 2.3995 | +0.029 (+1.24%) | 564 |
| 9 Jan 2023 | USD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | +0.05 (+2.16%) | 11,249 |
| 6 Jan 2023 | USD | 2.29 | 2.35 | 2.2595 | 2.32 | 2.32 | +0.05 (+2.20%) | 3,269 |
| 5 Jan 2023 | USD | 2.2708 | 2.29 | 2.1633 | 2.27 | 2.27 | 0.0 (0.0%) | 2,006 |
| 4 Jan 2023 | USD | 2.23 | 2.29 | 2.23 | 2.27 | 2.27 | +0.14 (+6.57%) | 6,066 |
| 3 Jan 2023 | USD | 2.16 | 2.2 | 2.1 | 2.13 | 2.13 | +0.029 (+1.36%) | 3,407 |
| 30 Dec 2022 | USD | 2.02 | 2.1799 | 2.02 | 2.1014 | 2.1014 | +0.001 (+0.07%) | 19,965 |
| 29 Dec 2022 | USD | 2.17 | 2.17 | 2.01 | 2.1 | 2.1 | -0.05 (-2.33%) | 19,333 |
| 28 Dec 2022 | USD | 2.3 | 2.3 | 2.1501 | 2.1501 | 2.1501 | -0.07 (-3.15%) | 727 |
| 27 Dec 2022 | USD | 2.21 | 2.28 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 3,163 |
| 23 Dec 2022 | USD | 2.23 | 2.32 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 24,779 |
| 22 Dec 2022 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,146 |
| 21 Dec 2022 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.1 (-4.29%) | 983 |
| 20 Dec 2022 | USD | 2.2008 | 2.3299 | 2.2008 | 2.3299 | 2.3299 | +0.08 (+3.55%) | 3,278 |
| 19 Dec 2022 | USD | 2.21 | 2.305 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,557 |
| 16 Dec 2022 | USD | 2.21 | 2.275 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 3,002 |
| 15 Dec 2022 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | -0.15 (-6.20%) | 6,044 |
| 14 Dec 2022 | USD | 2.417 | 2.42 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,884 |
| 13 Dec 2022 | USD | 2.4 | 2.44 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 8,680 |
| 12 Dec 2022 | USD | 2.39 | 2.4 | 2.35 | 2.39 | 2.39 | +0.09 (+3.91%) | 6,616 |
| 9 Dec 2022 | USD | 2.32 | 2.38 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 980 |
| 8 Dec 2022 | USD | 2.3083 | 2.4395 | 2.3001 | 2.31 | 2.31 | -0.089 (-3.69%) | 4,504 |
| 7 Dec 2022 | USD | 2.45 | 2.45 | 2.3073 | 2.3986 | 2.3986 | +0.069 (+2.94%) | 9,481 |
| 6 Dec 2022 | USD | 2.3675 | 2.3675 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 577 |
