| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 2.381 | 2.39 | 2.38 | 2.38 | 2.38 | -0.015 (-0.63%) | 2,848 |
| 2 Dec 2022 | USD | 2.39 | 2.41 | 2.37 | 2.395 | 2.395 | -0.005 (-0.21%) | 7,621 |
| 1 Dec 2022 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.086 (+3.73%) | 14,887 |
| 30 Nov 2022 | USD | 2.2844 | 2.3195 | 2.25 | 2.3137 | 2.3137 | +0.024 (+1.03%) | 6,158 |
| 29 Nov 2022 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 3,500 |
| 28 Nov 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 848 |
| 25 Nov 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.045 (+2.04%) | 3,477 |
| 23 Nov 2022 | USD | 2.2 | 2.24 | 2.2 | 2.205 | 2.205 | +0.005 (+0.23%) | 3,731 |
| 22 Nov 2022 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 5,142 |
| 21 Nov 2022 | USD | 2.29 | 2.3 | 2.228 | 2.24 | 2.24 | +0.05 (+2.28%) | 4,044 |
| 18 Nov 2022 | USD | 2.2999 | 2.2999 | 2.19 | 2.19 | 2.19 | -0.074 (-3.28%) | 3,690 |
| 17 Nov 2022 | USD | 2.26 | 2.29 | 2.2173 | 2.2643 | 2.2643 | +0.034 (+1.54%) | 3,068 |
| 16 Nov 2022 | USD | 2.33 | 2.33 | 2.13 | 2.23 | 2.23 | -0.07 (-3.04%) | 3,406 |
| 15 Nov 2022 | USD | 2.315 | 2.35 | 2.275 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,416 |
| 14 Nov 2022 | USD | 2.1 | 2.38 | 2.1 | 2.35 | 2.35 | +0.28 (+13.53%) | 23,287 |
| 11 Nov 2022 | USD | 2.07 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 8,391 |
| 10 Nov 2022 | USD | 2.074 | 2.09 | 2.0104 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,716 |
| 9 Nov 2022 | USD | 2.09 | 2.09 | 2 | 2.0201 | 2.0201 | -0.06 (-2.88%) | 14,529 |
| 8 Nov 2022 | USD | 2.2 | 2.25 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 115,901 |
| 7 Nov 2022 | USD | 2.07 | 2.1 | 2.01 | 2.04 | 2.04 | -0.015 (-0.73%) | 9,648 |
| 4 Nov 2022 | USD | 2.06 | 2.0699 | 2.04 | 2.055 | 2.055 | +0.015 (+0.74%) | 4,205 |
| 3 Nov 2022 | USD | 2.06 | 2.0681 | 2.0256 | 2.04 | 2.04 | 0.0 (0.0%) | 2,337 |
| 2 Nov 2022 | USD | 2.03 | 2.0618 | 1.99 | 2.04 | 2.04 | +0.006 (+0.29%) | 1,256 |
| 1 Nov 2022 | USD | 2.07 | 2.07 | 1.97 | 2.034 | 2.034 | -0.016 (-0.78%) | 2,081 |
| 31 Oct 2022 | USD | 2.01 | 2.0536 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 9,406 |
| 28 Oct 2022 | USD | 2.04 | 2.085 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 7,373 |
| 27 Oct 2022 | USD | 2 | 2.04 | 1.98 | 2.01 | 2.01 | +0.05 (+2.55%) | 3,073 |
| 26 Oct 2022 | USD | 1.85 | 2 | 1.85 | 1.96 | 1.96 | +0.045 (+2.33%) | 4,184 |
| 25 Oct 2022 | USD | 1.85 | 1.9299 | 1.85 | 1.9153 | 1.9153 | +0.065 (+3.53%) | 3,511 |
| 24 Oct 2022 | USD | 1.925 | 1.95 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 14,018 |
