| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 1.95 | 2.0399 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 28,347 |
| 20 Oct 2022 | USD | 2.05 | 2.051 | 1.9126 | 1.97 | 1.97 | -0.06 (-2.96%) | 5,961 |
| 19 Oct 2022 | USD | 2.03 | 2.0499 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,989 |
| 18 Oct 2022 | USD | 2.09 | 2.09 | 2.0401 | 2.08 | 2.08 | +0.04 (+1.97%) | 3,857 |
| 17 Oct 2022 | USD | 2.2 | 2.2 | 2.01 | 2.0399 | 2.0399 | -0.07 (-3.33%) | 29,696 |
| 14 Oct 2022 | USD | 2.0137 | 2.14 | 1.9799 | 2.1102 | 2.1102 | +0.127 (+6.43%) | 13,528 |
| 13 Oct 2022 | USD | 2.05 | 2.05 | 1.91 | 1.9828 | 1.9828 | -0.067 (-3.28%) | 4,520 |
| 12 Oct 2022 | USD | 2.14 | 2.14 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 18,035 |
| 11 Oct 2022 | USD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 3,841 |
| 10 Oct 2022 | USD | 2.14 | 2.23 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 9,269 |
| 7 Oct 2022 | USD | 2.1635 | 2.1635 | 2.15 | 2.15 | 2.15 | -0.055 (-2.49%) | 3,758 |
| 6 Oct 2022 | USD | 2.2049 | 2.2049 | 2.2049 | 2.2049 | 2.2049 | +0.008 (+0.35%) | 810 |
| 5 Oct 2022 | USD | 2.23 | 2.23 | 2.19 | 2.1973 | 2.1973 | +0.047 (+2.20%) | 2,158 |
| 4 Oct 2022 | USD | 2.15 | 2.21 | 2.1427 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,981 |
| 3 Oct 2022 | USD | 2.29 | 2.29 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 2,260 |
| 30 Sep 2022 | USD | 2.17 | 2.18 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 9,168 |
| 29 Sep 2022 | USD | 2.28 | 2.3199 | 2.1601 | 2.2 | 2.2 | -0.229 (-9.43%) | 9,860 |
| 28 Sep 2022 | USD | 2.4 | 2.49 | 2.32 | 2.4291 | 2.4291 | +0.039 (+1.64%) | 14,817 |
| 27 Sep 2022 | USD | 2.39 | 2.39 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 8,190 |
| 26 Sep 2022 | USD | 2.52 | 2.52 | 2.3224 | 2.39 | 2.39 | +0.09 (+3.92%) | 23,701 |
| 23 Sep 2022 | USD | 2.2448 | 2.3299 | 2.2448 | 2.2999 | 2.2999 | +0.03 (+1.32%) | 3,864 |
| 22 Sep 2022 | USD | 2.304 | 2.35 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 8,055 |
| 21 Sep 2022 | USD | 2.353 | 2.379 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 9,630 |
| 20 Sep 2022 | USD | 2.4 | 2.4 | 2.3275 | 2.35 | 2.35 | +0.004 (+0.19%) | 13,473 |
| 19 Sep 2022 | USD | 2.37 | 2.37 | 2.26 | 2.3456 | 2.3456 | +0.056 (+2.43%) | 2,874 |
| 16 Sep 2022 | USD | 2.3 | 2.4 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 22,288 |
| 15 Sep 2022 | USD | 2.39 | 2.39 | 2.33 | 2.36 | 2.36 | +0.057 (+2.46%) | 10,030 |
| 14 Sep 2022 | USD | 2.35 | 2.45 | 2.25 | 2.3034 | 2.3034 | +0.023 (+1.03%) | 55,316 |
| 13 Sep 2022 | USD | 2.35 | 2.42 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 37,926 |
| 12 Sep 2022 | USD | 2.37 | 2.37 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 8,848 |
