| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.035 (-1.52%) | 1,778 |
| 8 Sep 2022 | USD | 2.33 | 2.35 | 2.2503 | 2.305 | 2.305 | +0.055 (+2.44%) | 3,484 |
| 7 Sep 2022 | USD | 2.31 | 2.37 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 14,356 |
| 6 Sep 2022 | USD | 2.415 | 2.43 | 2.29 | 2.34 | 2.34 | -0.07 (-2.90%) | 12,106 |
| 2 Sep 2022 | USD | 2.42 | 2.4706 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 23,838 |
| 1 Sep 2022 | USD | 2.47 | 2.47 | 2.32 | 2.39 | 2.39 | 0.0 (0.0%) | 5,429 |
| 31 Aug 2022 | USD | 2.34 | 2.48 | 2.3066 | 2.39 | 2.39 | +0.07 (+3.02%) | 25,852 |
| 30 Aug 2022 | USD | 2.3 | 2.4 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 19,949 |
| 29 Aug 2022 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | +0.045 (+1.95%) | 21,846 |
| 26 Aug 2022 | USD | 2.44 | 2.44 | 2.27 | 2.305 | 2.305 | -0.095 (-3.96%) | 17,927 |
| 25 Aug 2022 | USD | 2.37 | 2.5841 | 2.31 | 2.4 | 2.4 | +0.07 (+3.00%) | 45,834 |
| 24 Aug 2022 | USD | 2.32 | 2.38 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,307 |
| 23 Aug 2022 | USD | 2.3 | 2.37 | 2.2401 | 2.35 | 2.35 | +0.14 (+6.33%) | 41,695 |
| 22 Aug 2022 | USD | 2.22 | 2.29 | 2.2 | 2.21 | 2.21 | +0.035 (+1.61%) | 67,768 |
| 19 Aug 2022 | USD | 2.12 | 2.23 | 2.09 | 2.175 | 2.175 | +0.035 (+1.64%) | 92,044 |
| 18 Aug 2022 | USD | 2.23 | 2.23 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 37,758 |
| 17 Aug 2022 | USD | 2.18 | 2.18 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 7,174 |
| 16 Aug 2022 | USD | 2.2 | 2.2499 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 66,863 |
| 15 Aug 2022 | USD | 2.17 | 2.24 | 2.06 | 2.14 | 2.14 | +0.112 (+5.53%) | 54,703 |
| 12 Aug 2022 | USD | 2.02 | 2.19 | 1.98 | 2.0278 | 2.0278 | +0.008 (+0.39%) | 77,141 |
| 11 Aug 2022 | USD | 2.09 | 2.14 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 132,032 |
| 10 Aug 2022 | USD | 2.04 | 2.0723 | 1.94 | 1.98 | 1.98 | -0.05 (-2.46%) | 47,429 |
| 9 Aug 2022 | USD | 2.22 | 2.22 | 1.96 | 2.03 | 2.03 | -0.1 (-4.69%) | 321,339 |
| 8 Aug 2022 | USD | 2.12 | 2.3 | 2.0541 | 2.13 | 2.13 | -0.11 (-4.91%) | 225,963 |
| 5 Aug 2022 | USD | 1.8 | 3.3 | 1.79 | 2.24 | 2.24 | +0.414 (+22.65%) | 3,926,979 |
| 4 Aug 2022 | USD | 1.85 | 1.8899 | 1.75 | 1.8264 | 1.8264 | +0.026 (+1.47%) | 9,399 |
| 3 Aug 2022 | USD | 1.925 | 1.925 | 1.71 | 1.8 | 1.8 | -0.03 (-1.64%) | 42,702 |
| 2 Aug 2022 | USD | 1.81 | 2.12 | 1.7201 | 1.83 | 1.83 | +0.02 (+1.10%) | 304,814 |
| 1 Aug 2022 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,002 |
| 29 Jul 2022 | USD | 1.8401 | 1.85 | 1.8401 | 1.85 | 1.85 | -0.008 (-0.44%) | 633 |
