Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.82 | 1.8582 | 1.82 | 1.8582 | 1.8582 | -0.042 (-2.20%) | 1,833 |
27 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0 (-0.02%) | 1,348 |
26 Jul 2022 | USD | 1.96 | 1.96 | 1.84 | 1.9004 | 1.9004 | +0.09 (+4.99%) | 1,726 |
25 Jul 2022 | USD | 1.98 | 1.98 | 1.81 | 1.81 | 1.81 | -0.065 (-3.47%) | 3,634 |
22 Jul 2022 | USD | 1.9 | 1.96 | 1.81 | 1.875 | 1.875 | +0.025 (+1.34%) | 12,185 |
21 Jul 2022 | USD | 1.88 | 1.91 | 1.83 | 1.8502 | 1.8502 | +0.09 (+5.13%) | 5,349 |
20 Jul 2022 | USD | 1.85 | 1.89 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,322 |
19 Jul 2022 | USD | 1.822 | 1.83 | 1.77 | 1.77 | 1.77 | -0.029 (-1.60%) | 10,559 |
18 Jul 2022 | USD | 1.91 | 1.96 | 1.775 | 1.7988 | 1.7988 | -0.061 (-3.29%) | 16,622 |
15 Jul 2022 | USD | 2.05 | 2.1168 | 1.86 | 1.86 | 1.86 | -0.3 (-13.89%) | 16,067 |
14 Jul 2022 | USD | 2.1116 | 2.2116 | 2.1116 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,165 |
13 Jul 2022 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,019 |
12 Jul 2022 | USD | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -0.04 (-1.84%) | 2,177 |
11 Jul 2022 | USD | 2.2069 | 2.2069 | 2.15 | 2.1801 | 2.1801 | +0.03 (+1.40%) | 642 |
8 Jul 2022 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.075 (-3.37%) | 865 |
7 Jul 2022 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.045 (-1.98%) | 181 |
6 Jul 2022 | USD | 2.253 | 2.3 | 2.16 | 2.27 | 2.27 | +0.06 (+2.71%) | 2,122 |
5 Jul 2022 | USD | 2.15 | 2.2889 | 2.15 | 2.21 | 2.21 | -0.05 (-2.21%) | 5,679 |
1 Jul 2022 | USD | 2.27 | 2.3152 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 4,687 |
30 Jun 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,712 |
29 Jun 2022 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,957 |
28 Jun 2022 | USD | 2.24 | 2.25 | 2.225 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,677 |
27 Jun 2022 | USD | 2.22 | 2.26 | 2.155 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,992 |
24 Jun 2022 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,544 |
23 Jun 2022 | USD | 2.2 | 2.22 | 2.1999 | 2.22 | 2.22 | +0.02 (+0.91%) | 937 |
22 Jun 2022 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,153 |
21 Jun 2022 | USD | 2.395 | 2.395 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 824 |
17 Jun 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 212 |
16 Jun 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 549 |
15 Jun 2022 | USD | 2.4 | 2.4 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,727 |