| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,584 |
| 7 Aug 2024 | USD | 1.8263 | 1.84 | 1.8263 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,838 |
| 6 Aug 2024 | USD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,910 |
| 5 Aug 2024 | USD | 1.82 | 1.8499 | 1.725 | 1.8499 | 1.8499 | -0.02 (-1.07%) | 13,254 |
| 2 Aug 2024 | USD | 1.902 | 1.91 | 1.84 | 1.87 | 1.87 | +0.012 (+0.65%) | 4,948 |
| 1 Aug 2024 | USD | 1.89 | 1.8942 | 1.83 | 1.858 | 1.858 | +0.028 (+1.53%) | 5,514 |
| 31 Jul 2024 | USD | 1.83 | 1.8996 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,972 |
| 30 Jul 2024 | USD | 1.82 | 1.9 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 5,623 |
| 29 Jul 2024 | USD | 1.85 | 1.89 | 1.84 | 1.84 | 1.84 | -0.03 (-1.61%) | 4,084 |
| 26 Jul 2024 | USD | 1.83 | 1.91 | 1.825 | 1.8701 | 1.8701 | -0.04 (-2.09%) | 16,538 |
| 25 Jul 2024 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 4,205 |
| 24 Jul 2024 | USD | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 45,164 |
| 23 Jul 2024 | USD | 1.93 | 1.96 | 1.86 | 1.87 | 1.87 | -0.12 (-6.03%) | 28,578 |
| 22 Jul 2024 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 33,547 |
| 19 Jul 2024 | USD | 2.18 | 2.18 | 2.05 | 2.06 | 2.06 | -0.12 (-5.50%) | 38,397 |
| 18 Jul 2024 | USD | 2.0955 | 2.25 | 2.0955 | 2.18 | 2.18 | +0.09 (+4.31%) | 58,342 |
| 17 Jul 2024 | USD | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.03 (-1.41%) | 15,457 |
| 16 Jul 2024 | USD | 2.125 | 2.1276 | 2.1056 | 2.1199 | 2.1199 | -0.024 (-1.11%) | 7,196 |
| 15 Jul 2024 | USD | 2.09 | 2.1438 | 2.09 | 2.1438 | 2.1438 | +0.013 (+0.61%) | 2,658 |
| 12 Jul 2024 | USD | 2.09 | 2.132 | 2.09 | 2.1309 | 2.1309 | +0.032 (+1.53%) | 3,237 |
| 11 Jul 2024 | USD | 2.1398 | 2.1398 | 2.09 | 2.0987 | 2.0987 | -0.001 (-0.06%) | 4,302 |
| 10 Jul 2024 | USD | 2.1 | 2.101 | 2.0826 | 2.1 | 2.1 | +0.02 (+0.96%) | 9,126 |
| 9 Jul 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.007 (+0.34%) | 1,107 |
| 8 Jul 2024 | USD | 2.1 | 2.1 | 2.069 | 2.073 | 2.073 | +0.003 (+0.14%) | 4,205 |
| 5 Jul 2024 | USD | 2.0944 | 2.1 | 2.0701 | 2.0701 | 2.0701 | -0.001 (-0.05%) | 2,325 |
| 3 Jul 2024 | USD | 2.0712 | 2.0712 | 2.0712 | 2.0712 | 2.0712 | -0.009 (-0.42%) | 643 |
| 2 Jul 2024 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.019 (+0.94%) | 2,781 |
| 1 Jul 2024 | USD | 2.07 | 2.07 | 2.06 | 2.0607 | 2.0607 | -0.009 (-0.44%) | 2,510 |
| 28 Jun 2024 | USD | 2.07 | 2.07 | 2.06 | 2.0699 | 2.0699 | -0.008 (-0.39%) | 4,179 |
| 27 Jun 2024 | USD | 2.0702 | 2.0779 | 2.07 | 2.0779 | 2.0779 | +0.008 (+0.38%) | 1,306 |
