| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 449 |
| 13 Jun 2022 | USD | 2.38 | 2.49 | 2.35 | 2.45 | 2.45 | +0.12 (+5.15%) | 2,125 |
| 10 Jun 2022 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 653 |
| 9 Jun 2022 | USD | 2.4899 | 2.4899 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 2,648 |
| 8 Jun 2022 | USD | 2.43 | 2.5 | 2.41 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,919 |
| 7 Jun 2022 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 725 |
| 6 Jun 2022 | USD | 2.32 | 2.5 | 2.32 | 2.46 | 2.46 | +0.06 (+2.50%) | 5,713 |
| 3 Jun 2022 | USD | 2.45 | 2.505 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 7,858 |
| 2 Jun 2022 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,256 |
| 1 Jun 2022 | USD | 2.26 | 2.33 | 2.21 | 2.3 | 2.3 | +0.09 (+4.07%) | 22,871 |
| 31 May 2022 | USD | 2.08 | 2.49 | 2 | 2.21 | 2.21 | +0.21 (+10.50%) | 59,764 |
| 27 May 2022 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.015 (-0.74%) | 3,428 |
| 26 May 2022 | USD | 1.98 | 2.055 | 1.98 | 2.015 | 2.015 | +0.05 (+2.54%) | 3,722 |
| 25 May 2022 | USD | 2 | 2.0484 | 1.95 | 1.965 | 1.965 | +0.015 (+0.77%) | 1,062 |
| 24 May 2022 | USD | 2.07 | 2.1 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 18,855 |
| 23 May 2022 | USD | 2.0499 | 2.1 | 2.0223 | 2.03 | 2.03 | -0.01 (-0.49%) | 12,290 |
| 20 May 2022 | USD | 2 | 2.0962 | 2 | 2.04 | 2.04 | +0.08 (+4.08%) | 3,087 |
| 19 May 2022 | USD | 2.0458 | 2.0458 | 1.9601 | 1.9601 | 1.9601 | -0.033 (-1.64%) | 824 |
| 18 May 2022 | USD | 2.02 | 2.02 | 1.9927 | 1.9927 | 1.9927 | -0.007 (-0.37%) | 2,065 |
| 17 May 2022 | USD | 1.98 | 2.1 | 1.98 | 2 | 2 | +0.045 (+2.30%) | 11,871 |
| 16 May 2022 | USD | 2.07 | 2.0902 | 1.955 | 1.955 | 1.955 | -0.035 (-1.76%) | 7,173 |
| 13 May 2022 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.004 (+0.19%) | 3,458 |
| 12 May 2022 | USD | 1.99 | 1.99 | 1.98 | 1.9862 | 1.9862 | -0.014 (-0.69%) | 4,139 |
| 11 May 2022 | USD | 1.9737 | 2.02 | 1.9737 | 2 | 2 | -0.04 (-1.96%) | 716 |
| 10 May 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.065 (+3.29%) | 490 |
| 9 May 2022 | USD | 2.15 | 2.15 | 1.975 | 1.975 | 1.975 | -0.188 (-8.70%) | 5,649 |
| 6 May 2022 | USD | 2.2111 | 2.2399 | 2.13 | 2.1631 | 2.1631 | -0.084 (-3.72%) | 5,067 |
| 5 May 2022 | USD | 2.2973 | 2.2973 | 2.2467 | 2.2467 | 2.2467 | -0.003 (-0.15%) | 5,257 |
| 4 May 2022 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,641 |
| 3 May 2022 | USD | 2.42 | 2.5933 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 8,707 |
