| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 2.52 | 2.52 | 2.41 | 2.41 | 2.41 | -0.092 (-3.67%) | 640 |
| 29 Apr 2022 | USD | 2.5017 | 2.5017 | 2.5017 | 2.5017 | 2.5017 | +0.004 (+0.18%) | 674 |
| 28 Apr 2022 | USD | 2.44 | 2.5999 | 2.44 | 2.4973 | 2.4973 | +0.09 (+3.74%) | 7,142 |
| 27 Apr 2022 | USD | 2.4 | 2.4258 | 2.4 | 2.4073 | 2.4073 | +0.007 (+0.30%) | 1,393 |
| 26 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.036 (-1.50%) | 1,296 |
| 25 Apr 2022 | USD | 2.45 | 2.47 | 2.4 | 2.4365 | 2.4365 | -0.013 (-0.55%) | 3,246 |
| 22 Apr 2022 | USD | 2.4101 | 2.45 | 2.4101 | 2.45 | 2.45 | +0.04 (+1.66%) | 4,391 |
| 21 Apr 2022 | USD | 2.41 | 2.48 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,682 |
| 20 Apr 2022 | USD | 2.57 | 2.5999 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,586 |
| 19 Apr 2022 | USD | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.035 (-1.39%) | 766 |
| 18 Apr 2022 | USD | 2.6 | 2.6 | 2.46 | 2.525 | 2.525 | -0.025 (-0.98%) | 1,297 |
| 14 Apr 2022 | USD | 2.59 | 2.6 | 2.5101 | 2.55 | 2.55 | +0.1 (+4.08%) | 3,135 |
| 13 Apr 2022 | USD | 2.503 | 2.51 | 2.43 | 2.45 | 2.45 | -0.085 (-3.35%) | 5,778 |
| 12 Apr 2022 | USD | 2.51 | 2.535 | 2.51 | 2.535 | 2.535 | +0.035 (+1.40%) | 833 |
| 11 Apr 2022 | USD | 2.56 | 2.6899 | 2.49 | 2.5 | 2.5 | -0.055 (-2.15%) | 9,577 |
| 8 Apr 2022 | USD | 2.65 | 2.69 | 2.555 | 2.555 | 2.555 | -0.045 (-1.73%) | 4,711 |
| 7 Apr 2022 | USD | 2.77 | 2.77 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 5,412 |
| 6 Apr 2022 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,293 |
| 5 Apr 2022 | USD | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,471 |
| 4 Apr 2022 | USD | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | -0.006 (-0.23%) | 14,640 |
| 1 Apr 2022 | USD | 2.91 | 2.91 | 2.73 | 2.7963 | 2.7963 | -0.024 (-0.84%) | 6,594 |
| 31 Mar 2022 | USD | 2.84 | 2.9 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 6,189 |
| 30 Mar 2022 | USD | 2.86 | 2.87 | 2.76 | 2.87 | 2.87 | -0.025 (-0.86%) | 8,769 |
| 29 Mar 2022 | USD | 2.93 | 2.9399 | 2.86 | 2.895 | 2.895 | +0.025 (+0.87%) | 2,946 |
| 28 Mar 2022 | USD | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 9,622 |
| 25 Mar 2022 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 950 |
| 24 Mar 2022 | USD | 2.935 | 2.95 | 2.935 | 2.95 | 2.95 | 0.0 (0.0%) | 886 |
| 23 Mar 2022 | USD | 3.01 | 3.0522 | 2.91 | 2.95 | 2.95 | -0.055 (-1.83%) | 4,309 |
| 22 Mar 2022 | USD | 2.95 | 3.01 | 2.93 | 3.005 | 3.005 | -0.025 (-0.83%) | 7,484 |
| 21 Mar 2022 | USD | 3.02 | 3.08 | 2.9205 | 3.03 | 3.03 | +0.013 (+0.43%) | 2,877 |
