| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 3.015 | 3.0169 | 3.015 | 3.0169 | 3.0169 | -0.013 (-0.43%) | 919 |
| 17 Mar 2022 | USD | 2.9404 | 3.04 | 2.9404 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,968 |
| 16 Mar 2022 | USD | 2.98 | 3.08 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 9,795 |
| 15 Mar 2022 | USD | 3.02 | 3.19 | 2.98 | 2.98 | 2.98 | -0.065 (-2.13%) | 10,539 |
| 14 Mar 2022 | USD | 3.0713 | 3.1519 | 3.01 | 3.045 | 3.045 | -0.09 (-2.87%) | 3,993 |
| 11 Mar 2022 | USD | 3.1999 | 3.1999 | 3.0101 | 3.135 | 3.135 | +0.035 (+1.13%) | 9,551 |
| 10 Mar 2022 | USD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,576 |
| 9 Mar 2022 | USD | 3.27 | 3.27 | 3.0101 | 3.15 | 3.15 | 0.0 (0.0%) | 11,886 |
| 8 Mar 2022 | USD | 3.02 | 3.3699 | 2.9807 | 3.15 | 3.15 | +0.16 (+5.35%) | 63,217 |
| 7 Mar 2022 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 3,259 |
| 4 Mar 2022 | USD | 3.04 | 3.05 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 3,602 |
| 3 Mar 2022 | USD | 3 | 3.05 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 3,483 |
| 2 Mar 2022 | USD | 3.04 | 3.05 | 2.99 | 3.02 | 3.02 | -0.002 (-0.06%) | 1,991 |
| 1 Mar 2022 | USD | 3.03 | 3.05 | 3.0003 | 3.0218 | 3.0218 | +0.022 (+0.73%) | 6,344 |
| 28 Feb 2022 | USD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 4,340 |
| 25 Feb 2022 | USD | 3 | 3.06 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,608 |
| 24 Feb 2022 | USD | 2.99 | 3.05 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 1,802 |
| 23 Feb 2022 | USD | 3.07 | 3.1 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 4,997 |
| 22 Feb 2022 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,506 |
| 18 Feb 2022 | USD | 3.029 | 3.06 | 3 | 3.06 | 3.06 | +0.07 (+2.34%) | 2,766 |
| 17 Feb 2022 | USD | 3 | 3.0543 | 2.92 | 2.99 | 2.99 | -0.05 (-1.64%) | 9,095 |
| 16 Feb 2022 | USD | 2.95 | 3.1 | 2.95 | 3.04 | 3.04 | -0.03 (-0.98%) | 2,195 |
| 15 Feb 2022 | USD | 2.975 | 3.07 | 2.975 | 3.07 | 3.07 | +0.07 (+2.33%) | 6,116 |
| 14 Feb 2022 | USD | 2.97 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 2,146 |
| 11 Feb 2022 | USD | 3.0001 | 3.0003 | 2.9 | 3 | 3 | -0.027 (-0.90%) | 20,796 |
| 10 Feb 2022 | USD | 3.05 | 3.16 | 3.0273 | 3.0273 | 3.0273 | -0.023 (-0.74%) | 2,506 |
| 9 Feb 2022 | USD | 3.2 | 3.2 | 3.0001 | 3.05 | 3.05 | -0.15 (-4.69%) | 10,444 |
| 8 Feb 2022 | USD | 3.1 | 3.2822 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 9,333 |
| 7 Feb 2022 | USD | 3.17 | 3.17 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 9,212 |
| 4 Feb 2022 | USD | 2.92 | 3.09 | 2.92 | 3.01 | 3.01 | +0.01 (+0.33%) | 10,161 |
