| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 4.11 | 4.34 | 4.11 | 4.24 | 4.24 | +0.14 (+3.41%) | 34,110 |
| 5 Nov 2021 | USD | 4.03 | 4.2 | 4.02 | 4.1 | 4.1 | +0.07 (+1.74%) | 46,943 |
| 4 Nov 2021 | USD | 3.85 | 4.08 | 3.85 | 4.03 | 4.03 | +0.17 (+4.40%) | 36,776 |
| 3 Nov 2021 | USD | 3.91 | 3.93 | 3.8 | 3.86 | 3.86 | -0.05 (-1.28%) | 11,092 |
| 2 Nov 2021 | USD | 3.92 | 4.07 | 3.8597 | 3.91 | 3.91 | +0.04 (+1.03%) | 36,091 |
| 1 Nov 2021 | USD | 3.91 | 4.0362 | 3.83 | 3.87 | 3.87 | -0.03 (-0.77%) | 16,379 |
| 29 Oct 2021 | USD | 4.13 | 4.2405 | 3.9001 | 3.9001 | 3.9001 | -0.23 (-5.57%) | 37,161 |
| 28 Oct 2021 | USD | 4.07 | 4.28 | 4.07 | 4.13 | 4.13 | +0.07 (+1.72%) | 28,231 |
| 27 Oct 2021 | USD | 4.55 | 4.55 | 4.03 | 4.06 | 4.06 | -0.55 (-11.93%) | 32,250 |
| 26 Oct 2021 | USD | 4.4 | 4.75 | 4.3439 | 4.61 | 4.61 | +0.31 (+7.21%) | 93,945 |
| 25 Oct 2021 | USD | 4.19 | 4.49 | 4.19 | 4.3 | 4.3 | +0.11 (+2.63%) | 30,299 |
| 22 Oct 2021 | USD | 4.22 | 4.22 | 4.0622 | 4.19 | 4.19 | -0.11 (-2.56%) | 8,644 |
| 21 Oct 2021 | USD | 4.21 | 4.488 | 4.12 | 4.3 | 4.3 | +0.14 (+3.36%) | 85,171 |
| 20 Oct 2021 | USD | 3.96 | 4.37 | 3.7984 | 4.1601 | 4.1601 | +0.1 (+2.47%) | 91,796 |
| 19 Oct 2021 | USD | 4.04 | 4.08 | 3.9038 | 4.06 | 4.06 | +0.035 (+0.88%) | 10,254 |
| 18 Oct 2021 | USD | 3.93 | 4.08 | 3.8607 | 4.0245 | 4.0245 | +0.114 (+2.91%) | 8,928 |
| 15 Oct 2021 | USD | 3.8165 | 4.1 | 3.8165 | 3.9107 | 3.9107 | -0.007 (-0.17%) | 33,776 |
| 14 Oct 2021 | USD | 3.8936 | 3.92 | 3.83 | 3.9175 | 3.9175 | +0.087 (+2.28%) | 8,656 |
| 13 Oct 2021 | USD | 3.87 | 3.9 | 3.71 | 3.83 | 3.83 | 0.0 (0.0%) | 20,187 |
| 12 Oct 2021 | USD | 3.74 | 3.8461 | 3.74 | 3.83 | 3.83 | +0.05 (+1.32%) | 9,879 |
| 11 Oct 2021 | USD | 3.86 | 3.92 | 3.73 | 3.78 | 3.78 | -0.093 (-2.40%) | 14,676 |
| 8 Oct 2021 | USD | 3.9203 | 3.9203 | 3.82 | 3.873 | 3.873 | -0.017 (-0.44%) | 1,105 |
| 7 Oct 2021 | USD | 3.8 | 3.93 | 3.8 | 3.89 | 3.89 | +0.12 (+3.18%) | 6,653 |
| 6 Oct 2021 | USD | 3.77 | 3.78 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 2,777 |
| 5 Oct 2021 | USD | 3.78 | 3.865 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 16,113 |
| 4 Oct 2021 | USD | 3.86 | 3.86 | 3.71 | 3.77 | 3.77 | -0.13 (-3.33%) | 9,742 |
| 1 Oct 2021 | USD | 3.73 | 3.9 | 3.67 | 3.9 | 3.9 | +0.18 (+4.84%) | 22,020 |
| 30 Sep 2021 | USD | 3.69 | 3.78 | 3.66 | 3.72 | 3.72 | +0.04 (+1.09%) | 28,615 |
| 29 Sep 2021 | USD | 3.72 | 3.95 | 3.5501 | 3.68 | 3.68 | -0.005 (-0.14%) | 100,556 |
| 28 Sep 2021 | USD | 3.7999 | 3.7999 | 3.67 | 3.685 | 3.685 | -0.065 (-1.73%) | 11,051 |
