| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 3.92 | 4.18 | 3.91 | 4.1 | 4.1 | +0.22 (+5.67%) | 41,528 |
| 12 Aug 2021 | USD | 3.818 | 3.92 | 3.81 | 3.88 | 3.88 | -0.05 (-1.27%) | 19,507 |
| 11 Aug 2021 | USD | 3.7471 | 3.94 | 3.74 | 3.93 | 3.93 | +0.092 (+2.41%) | 15,491 |
| 10 Aug 2021 | USD | 3.815 | 4 | 3.75 | 3.8376 | 3.8376 | +0.028 (+0.72%) | 24,698 |
| 9 Aug 2021 | USD | 3.71 | 3.98 | 3.6 | 3.81 | 3.81 | +0.12 (+3.25%) | 106,442 |
| 6 Aug 2021 | USD | 3.46 | 3.7399 | 3.4083 | 3.69 | 3.69 | +0.29 (+8.53%) | 157,983 |
| 5 Aug 2021 | USD | 3.52 | 3.52 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 24,263 |
| 4 Aug 2021 | USD | 3.51 | 3.56 | 3.49 | 3.56 | 3.56 | +0.08 (+2.30%) | 22,768 |
| 3 Aug 2021 | USD | 3.51 | 3.6 | 3.4501 | 3.48 | 3.48 | +0.02 (+0.58%) | 13,874 |
| 2 Aug 2021 | USD | 3.48 | 3.5299 | 3.4114 | 3.46 | 3.46 | +0.06 (+1.76%) | 28,438 |
| 30 Jul 2021 | USD | 3.41 | 3.582 | 3.37 | 3.4 | 3.4 | -0.08 (-2.30%) | 18,314 |
| 29 Jul 2021 | USD | 3.5671 | 3.5671 | 3.4 | 3.48 | 3.48 | -0.07 (-1.97%) | 50,474 |
| 28 Jul 2021 | USD | 3.5 | 3.8036 | 3.4487 | 3.55 | 3.55 | +0.11 (+3.20%) | 123,940 |
| 27 Jul 2021 | USD | 3.56 | 3.66 | 3.41 | 3.44 | 3.44 | -0.14 (-3.91%) | 104,507 |
| 26 Jul 2021 | USD | 3.52 | 3.62 | 3.51 | 3.58 | 3.58 | +0.09 (+2.58%) | 49,356 |
| 23 Jul 2021 | USD | 3.6 | 3.6 | 3.4208 | 3.49 | 3.49 | -0.16 (-4.38%) | 70,608 |
| 22 Jul 2021 | USD | 3.71 | 3.8 | 3.52 | 3.65 | 3.65 | -0.01 (-0.27%) | 68,817 |
| 21 Jul 2021 | USD | 3.42 | 3.79 | 3.4 | 3.66 | 3.66 | +0.175 (+5.02%) | 148,223 |
| 20 Jul 2021 | USD | 3.52 | 3.71 | 3.45 | 3.485 | 3.485 | -0.075 (-2.11%) | 59,590 |
| 19 Jul 2021 | USD | 3.9 | 3.9 | 3.4701 | 3.56 | 3.56 | -0.355 (-9.07%) | 58,943 |
| 16 Jul 2021 | USD | 3.9306 | 4.31 | 3.9 | 3.915 | 3.915 | -0.075 (-1.88%) | 165,091 |
| 15 Jul 2021 | USD | 4.22 | 4.4 | 3.912 | 3.9902 | 3.9902 | -0.225 (-5.33%) | 85,157 |
| 14 Jul 2021 | USD | 4.221 | 4.64 | 4.18 | 4.215 | 4.215 | -0.095 (-2.20%) | 135,154 |
| 13 Jul 2021 | USD | 4.17 | 4.45 | 4.05 | 4.31 | 4.31 | +0.19 (+4.61%) | 176,014 |
| 12 Jul 2021 | USD | 4.09 | 5.07 | 4 | 4.12 | 4.12 | -0.04 (-0.96%) | 1,076,382 |
| 9 Jul 2021 | USD | 3.9778 | 4.5909 | 3.7001 | 4.16 | 4.16 | +0.31 (+8.05%) | 408,464 |
| 8 Jul 2021 | USD | 3.64 | 3.92 | 3.6 | 3.85 | 3.85 | +0.22 (+6.06%) | 62,490 |
| 7 Jul 2021 | USD | 4.13 | 4.31 | 3.5679 | 3.63 | 3.63 | -0.47 (-11.46%) | 57,512 |
| 6 Jul 2021 | USD | 3.83 | 4.78 | 3.83 | 4.1 | 4.1 | +0.27 (+7.05%) | 499,504 |
| 2 Jul 2021 | USD | 3.87 | 3.93 | 3.7017 | 3.83 | 3.83 | -0.075 (-1.92%) | 35,300 |
