| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 3.81 | 3.9637 | 3.81 | 3.905 | 3.905 | -0.055 (-1.39%) | 6,838 |
| 30 Jun 2021 | USD | 4.1 | 4.1 | 3.6 | 3.96 | 3.96 | -0.073 (-1.81%) | 64,740 |
| 29 Jun 2021 | USD | 3.95 | 4.14 | 3.83 | 4.033 | 4.033 | +0.118 (+3.01%) | 146,762 |
| 28 Jun 2021 | USD | 4.07 | 4.07 | 3.8501 | 3.915 | 3.915 | -0.125 (-3.09%) | 74,635 |
| 25 Jun 2021 | USD | 3.9 | 4.1 | 3.8 | 4.04 | 4.04 | +0.09 (+2.28%) | 39,703 |
| 24 Jun 2021 | USD | 3.74 | 3.98 | 3.731 | 3.95 | 3.95 | +0.2 (+5.33%) | 15,666 |
| 23 Jun 2021 | USD | 3.5 | 3.84 | 3.5 | 3.75 | 3.75 | +0.29 (+8.38%) | 51,328 |
| 22 Jun 2021 | USD | 3.44 | 3.5821 | 3.44 | 3.46 | 3.46 | -0.03 (-0.86%) | 4,200 |
| 21 Jun 2021 | USD | 3.51 | 3.51 | 3.4 | 3.49 | 3.49 | -0.02 (-0.57%) | 9,770 |
| 18 Jun 2021 | USD | 3.6 | 3.61 | 3.4 | 3.51 | 3.51 | -0.12 (-3.31%) | 14,605 |
| 17 Jun 2021 | USD | 3.57 | 3.8 | 3.57 | 3.63 | 3.63 | +0.02 (+0.55%) | 12,891 |
| 16 Jun 2021 | USD | 3.65 | 3.73 | 3.57 | 3.61 | 3.61 | -0.04 (-1.10%) | 7,535 |
| 15 Jun 2021 | USD | 4.04 | 4.1415 | 3.65 | 3.65 | 3.65 | -0.43 (-10.54%) | 62,197 |
| 14 Jun 2021 | USD | 3.56 | 4.1681 | 3.5 | 4.08 | 4.08 | +0.51 (+14.29%) | 87,672 |
| 11 Jun 2021 | USD | 3.61 | 3.69 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 4,460 |
| 10 Jun 2021 | USD | 3.7 | 3.7 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 2,686 |
| 9 Jun 2021 | USD | 3.6899 | 3.8865 | 3.65 | 3.65 | 3.65 | +0.023 (+0.63%) | 51,677 |
| 8 Jun 2021 | USD | 3.49 | 3.645 | 3.49 | 3.6272 | 3.6272 | +0.127 (+3.63%) | 9,493 |
| 7 Jun 2021 | USD | 3.52 | 3.59 | 3.41 | 3.5 | 3.5 | -0.015 (-0.43%) | 10,399 |
| 4 Jun 2021 | USD | 3.5 | 3.6 | 3.5 | 3.515 | 3.515 | +0.055 (+1.59%) | 6,531 |
| 3 Jun 2021 | USD | 3.5 | 3.6 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 27,462 |
| 2 Jun 2021 | USD | 3.49 | 3.5928 | 3.3601 | 3.5 | 3.5 | +0.01 (+0.29%) | 42,657 |
| 1 Jun 2021 | USD | 3.54 | 3.8 | 3.4 | 3.49 | 3.49 | 0.0 (0.0%) | 94,900 |
| 28 May 2021 | USD | 3.33 | 3.5 | 3.27 | 3.49 | 3.49 | +0.19 (+5.76%) | 65,001 |
| 27 May 2021 | USD | 3.47 | 3.52 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 16,288 |
| 26 May 2021 | USD | 3.53 | 3.56 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 10,865 |
| 25 May 2021 | USD | 3.5 | 3.5899 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 4,411 |
| 24 May 2021 | USD | 3.53 | 3.6 | 3.44 | 3.5 | 3.5 | +0.03 (+0.86%) | 12,847 |
| 21 May 2021 | USD | 3.64 | 3.94 | 3.45 | 3.47 | 3.47 | -0.14 (-3.88%) | 83,129 |
| 20 May 2021 | USD | 3.76 | 3.79 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 22,411 |
