| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 3.33 | 3.94 | 3.3 | 3.74 | 3.74 | +0.42 (+12.65%) | 172,917 |
| 18 May 2021 | USD | 3.42 | 3.42 | 3.1 | 3.32 | 3.32 | -0.07 (-2.06%) | 9,328 |
| 17 May 2021 | USD | 3 | 3.39 | 3 | 3.39 | 3.39 | +0.241 (+7.66%) | 24,563 |
| 14 May 2021 | USD | 3.1012 | 3.15 | 3.1012 | 3.1488 | 3.1488 | -0.021 (-0.67%) | 3,958 |
| 13 May 2021 | USD | 3.165 | 3.2 | 3.07 | 3.17 | 3.17 | +0.01 (+0.32%) | 22,630 |
| 12 May 2021 | USD | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,543 |
| 11 May 2021 | USD | 3.24 | 3.25 | 3.1475 | 3.18 | 3.18 | -0.15 (-4.50%) | 7,581 |
| 10 May 2021 | USD | 3.33 | 3.33 | 3.22 | 3.33 | 3.33 | -0.01 (-0.30%) | 7,928 |
| 7 May 2021 | USD | 3.255 | 3.5 | 3.22 | 3.34 | 3.34 | +0.15 (+4.70%) | 33,439 |
| 6 May 2021 | USD | 3.17 | 3.19 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 5,846 |
| 5 May 2021 | USD | 3.185 | 3.222 | 3.09 | 3.16 | 3.16 | +0.09 (+2.93%) | 28,452 |
| 4 May 2021 | USD | 3.3 | 3.3 | 3.05 | 3.07 | 3.07 | -0.23 (-6.97%) | 51,424 |
| 3 May 2021 | USD | 3.34 | 3.4716 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 3,877 |
| 30 Apr 2021 | USD | 3.44 | 3.58 | 3.3 | 3.37 | 3.37 | -0.15 (-4.27%) | 30,195 |
| 29 Apr 2021 | USD | 3.5478 | 3.6405 | 3.5 | 3.5203 | 3.5203 | -0.12 (-3.29%) | 7,224 |
| 28 Apr 2021 | USD | 3.57 | 3.69 | 3.53 | 3.64 | 3.64 | +0.11 (+3.12%) | 25,916 |
| 27 Apr 2021 | USD | 3.57 | 3.6 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 12,027 |
| 26 Apr 2021 | USD | 3.5 | 3.54 | 3.4633 | 3.52 | 3.52 | +0.12 (+3.53%) | 16,222 |
| 23 Apr 2021 | USD | 3.43 | 3.45 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 4,469 |
| 22 Apr 2021 | USD | 3.34 | 3.49 | 3.34 | 3.43 | 3.43 | +0.082 (+2.45%) | 8,295 |
| 21 Apr 2021 | USD | 3.31 | 3.3899 | 3.2578 | 3.348 | 3.348 | +0.038 (+1.15%) | 10,484 |
| 20 Apr 2021 | USD | 3.4099 | 3.4099 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 29,083 |
| 19 Apr 2021 | USD | 3.25 | 3.49 | 3.2223 | 3.45 | 3.45 | +0.18 (+5.50%) | 45,006 |
| 16 Apr 2021 | USD | 3.35 | 3.355 | 3.27 | 3.27 | 3.27 | -0.1 (-2.97%) | 9,374 |
| 15 Apr 2021 | USD | 3.5 | 3.5 | 3.35 | 3.37 | 3.37 | -0.17 (-4.80%) | 13,361 |
| 14 Apr 2021 | USD | 3.405 | 3.55 | 3.405 | 3.54 | 3.54 | +0.14 (+4.12%) | 15,236 |
| 13 Apr 2021 | USD | 3.522 | 3.53 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 12,076 |
| 12 Apr 2021 | USD | 3.64 | 3.65 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 10,305 |
| 9 Apr 2021 | USD | 3.69 | 3.7675 | 3.602 | 3.61 | 3.61 | -0.14 (-3.73%) | 15,901 |
| 8 Apr 2021 | USD | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.102 (+2.80%) | 23,329 |
