| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.42%) | 789 |
| 25 Jun 2024 | USD | 2.07 | 2.1 | 2.07 | 2.0999 | 2.0999 | +0.005 (+0.23%) | 11,277 |
| 24 Jun 2024 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | +0.035 (+1.70%) | 829 |
| 21 Jun 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 486 |
| 20 Jun 2024 | USD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,693 |
| 18 Jun 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.056 (-2.63%) | 4,118 |
| 17 Jun 2024 | USD | 2.1157 | 2.1157 | 2.1157 | 2.1157 | 2.1157 | +0.006 (+0.27%) | 1,317 |
| 14 Jun 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 272 |
| 13 Jun 2024 | USD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,699 |
| 12 Jun 2024 | USD | 2.14 | 2.2 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,733 |
| 11 Jun 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 107 |
| 10 Jun 2024 | USD | 2.21 | 2.21 | 2.11 | 2.14 | 2.14 | -0.023 (-1.06%) | 5,201 |
| 7 Jun 2024 | USD | 2.27 | 2.29 | 2.08 | 2.1629 | 2.1629 | +0.023 (+1.07%) | 4,730 |
| 6 Jun 2024 | USD | 2.24 | 2.28 | 2.12 | 2.1401 | 2.1401 | -0.05 (-2.28%) | 5,282 |
| 5 Jun 2024 | USD | 2.2 | 2.34 | 2.1623 | 2.19 | 2.19 | +0.061 (+2.87%) | 9,971 |
| 4 Jun 2024 | USD | 2.13 | 2.13 | 2.129 | 2.129 | 2.129 | +0.009 (+0.42%) | 885 |
| 3 Jun 2024 | USD | 2.192 | 2.192 | 2.12 | 2.1201 | 2.1201 | +0 (+0.0%) | 1,261 |
| 31 May 2024 | USD | 2.1258 | 2.1759 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 4,400 |
| 30 May 2024 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 2,579 |
| 29 May 2024 | USD | 2.17 | 2.19 | 2.08 | 2.09 | 2.09 | -0.067 (-3.09%) | 1,795 |
| 28 May 2024 | USD | 2.15 | 2.16 | 2.15 | 2.1567 | 2.1567 | +0.047 (+2.21%) | 3,696 |
| 24 May 2024 | USD | 2.1663 | 2.1663 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,921 |
| 23 May 2024 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 573 |
| 22 May 2024 | USD | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,675 |
| 21 May 2024 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.009 (-0.41%) | 1,650 |
| 20 May 2024 | USD | 2.1 | 2.15 | 2.1 | 2.1288 | 2.1288 | -0.011 (-0.52%) | 2,621 |
| 17 May 2024 | USD | 2.135 | 2.14 | 2.135 | 2.14 | 2.14 | +0.05 (+2.39%) | 600 |
| 16 May 2024 | USD | 2.15 | 2.18 | 2.0813 | 2.09 | 2.09 | -0.06 (-2.79%) | 3,422 |
| 15 May 2024 | USD | 2.15 | 2.19 | 2.135 | 2.15 | 2.15 | +0.03 (+1.42%) | 11,151 |
| 14 May 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,115 |
