| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 4.78 | 4.851 | 4.6 | 4.65 | 4.65 | -0.27 (-5.49%) | 101,115 |
| 22 Feb 2021 | USD | 4.78 | 5.15 | 4.78 | 4.92 | 4.92 | -0.001 (-0.01%) | 107,481 |
| 19 Feb 2021 | USD | 4.75 | 5.1 | 4.75 | 4.9207 | 4.9207 | +0.001 (+0.01%) | 59,735 |
| 18 Feb 2021 | USD | 5.05 | 5.16 | 4.8 | 4.92 | 4.92 | -0.63 (-11.35%) | 109,288 |
| 17 Feb 2021 | USD | 4.6 | 5.82 | 4.57 | 5.55 | 5.55 | +0.91 (+19.61%) | 1,289,167 |
| 16 Feb 2021 | USD | 4.86 | 4.99 | 4.5 | 4.64 | 4.64 | -0.11 (-2.32%) | 141,809 |
| 12 Feb 2021 | USD | 5.01 | 5.2 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 125,668 |
| 11 Feb 2021 | USD | 4.84 | 5.06 | 4.69 | 4.85 | 4.85 | +0.06 (+1.25%) | 181,023 |
| 10 Feb 2021 | USD | 4.68 | 4.97 | 4.68 | 4.79 | 4.79 | +0.09 (+1.91%) | 80,723 |
| 9 Feb 2021 | USD | 4.59 | 4.91 | 4.52 | 4.7 | 4.7 | +0.08 (+1.73%) | 78,373 |
| 8 Feb 2021 | USD | 4.61 | 4.8 | 4.36 | 4.62 | 4.62 | +0.01 (+0.22%) | 71,326 |
| 5 Feb 2021 | USD | 4.52 | 5.15 | 4.46 | 4.61 | 4.61 | +0.185 (+4.18%) | 434,233 |
| 4 Feb 2021 | USD | 4.44 | 4.59 | 4.3009 | 4.425 | 4.425 | +0.145 (+3.39%) | 60,852 |
| 3 Feb 2021 | USD | 4.5 | 4.53 | 4.25 | 4.28 | 4.28 | -0.19 (-4.25%) | 68,513 |
| 2 Feb 2021 | USD | 4.5 | 4.64 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 25,142 |
| 1 Feb 2021 | USD | 4.52 | 4.7797 | 4.313 | 4.46 | 4.46 | -0.34 (-7.08%) | 91,522 |
| 29 Jan 2021 | USD | 4.28 | 4.95 | 4.21 | 4.8 | 4.8 | +0.52 (+12.15%) | 120,064 |
| 28 Jan 2021 | USD | 4.41 | 4.5085 | 4.27 | 4.28 | 4.28 | -0.31 (-6.75%) | 70,041 |
| 27 Jan 2021 | USD | 5.55 | 5.65 | 4.34 | 4.59 | 4.59 | -0.91 (-16.55%) | 243,920 |
| 26 Jan 2021 | USD | 4.2999 | 5.74 | 4.2849 | 5.5 | 5.5 | +1.2 (+27.91%) | 975,324 |
| 25 Jan 2021 | USD | 4.26 | 4.322 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 11,148 |
| 22 Jan 2021 | USD | 4.3 | 4.37 | 4.2 | 4.3 | 4.3 | +0.075 (+1.78%) | 37,568 |
| 21 Jan 2021 | USD | 4.252 | 4.27 | 4.18 | 4.225 | 4.225 | -0.006 (-0.14%) | 5,503 |
| 20 Jan 2021 | USD | 4.1771 | 4.3594 | 4.16 | 4.2311 | 4.2311 | -0.069 (-1.60%) | 19,980 |
| 19 Jan 2021 | USD | 4.26 | 4.32 | 4.22 | 4.3 | 4.3 | +0.01 (+0.23%) | 8,036 |
| 15 Jan 2021 | USD | 4.24 | 4.38 | 4.24 | 4.29 | 4.29 | -0.03 (-0.69%) | 12,069 |
| 14 Jan 2021 | USD | 4.42 | 4.42 | 4.2007 | 4.32 | 4.32 | -0.04 (-0.92%) | 15,677 |
| 13 Jan 2021 | USD | 4.39 | 4.39 | 4.3302 | 4.36 | 4.36 | -0.02 (-0.46%) | 8,697 |
| 12 Jan 2021 | USD | 4.325 | 4.4 | 4.1597 | 4.38 | 4.38 | +0.04 (+0.92%) | 27,657 |
| 11 Jan 2021 | USD | 4.2716 | 4.3968 | 4.25 | 4.34 | 4.34 | 0.0 (0.0%) | 14,098 |
