| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.1 | 2.14 | 2.06 | 2.085 | 2.085 | -0.015 (-0.71%) | 4,454 |
| 28 Mar 2024 | USD | 2.04 | 2.14 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 17,025 |
| 27 Mar 2024 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.001 (+0.04%) | 1,365 |
| 26 Mar 2024 | USD | 2.02 | 2.0492 | 2.01 | 2.0492 | 2.0492 | +0.009 (+0.45%) | 3,691 |
| 25 Mar 2024 | USD | 2 | 2.045 | 2 | 2.04 | 2.04 | +0 (+0.0%) | 3,107 |
| 22 Mar 2024 | USD | 2.04 | 2.05 | 2 | 2.0399 | 2.0399 | -0 (0.0%) | 2,363 |
| 21 Mar 2024 | USD | 2.065 | 2.065 | 2.04 | 2.04 | 2.04 | -0.029 (-1.40%) | 2,112 |
| 20 Mar 2024 | USD | 2.04 | 2.069 | 2.04 | 2.069 | 2.069 | +0.019 (+0.93%) | 822 |
| 19 Mar 2024 | USD | 2.05 | 2.05 | 2.0491 | 2.05 | 2.05 | 0.0 (0.0%) | 2,742 |
| 18 Mar 2024 | USD | 2.07 | 2.11 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,468 |
| 15 Mar 2024 | USD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.035 (-1.68%) | 5,036 |
| 14 Mar 2024 | USD | 2.079 | 2.0953 | 2.07 | 2.0953 | 2.0953 | -0.015 (-0.70%) | 5,565 |
| 13 Mar 2024 | USD | 2.085 | 2.14 | 2.085 | 2.11 | 2.11 | +0.02 (+0.96%) | 8,487 |
| 12 Mar 2024 | USD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 2,099 |
| 11 Mar 2024 | USD | 2.075 | 2.075 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,013 |
| 8 Mar 2024 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,064 |
| 7 Mar 2024 | USD | 2.05 | 2.0645 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,216 |
| 6 Mar 2024 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,801 |
| 5 Mar 2024 | USD | 2.05 | 2.12 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,712 |
| 4 Mar 2024 | USD | 2.1176 | 2.1176 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 4,163 |
| 1 Mar 2024 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4,621 |
| 29 Feb 2024 | USD | 2.125 | 2.1407 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,771 |
| 28 Feb 2024 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,460 |
| 27 Feb 2024 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,946 |
| 26 Feb 2024 | USD | 2.082 | 2.1235 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,405 |
| 23 Feb 2024 | USD | 2.1 | 2.115 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 9,635 |
| 22 Feb 2024 | USD | 2.07 | 2.14 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,107 |
| 21 Feb 2024 | USD | 2.06 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 4,856 |
| 20 Feb 2024 | USD | 2.07 | 2.11 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,576 |
| 16 Feb 2024 | USD | 2.19 | 2.2516 | 2.05 | 2.0699 | 2.0699 | -0.05 (-2.36%) | 47,153 |
