| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 2.075 | 2.25 | 2.075 | 2.12 | 2.12 | +0.07 (+3.41%) | 30,113 |
| 14 Feb 2024 | USD | 2.026 | 2.1 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,827 |
| 13 Feb 2024 | USD | 2.03 | 2.055 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 22,296 |
| 12 Feb 2024 | USD | 2.05 | 2.1399 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 18,827 |
| 9 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 667 |
| 7 Feb 2024 | USD | 2.088 | 2.09 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 6,806 |
| 6 Feb 2024 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.005 (-0.24%) | 5,796 |
| 5 Feb 2024 | USD | 2.11 | 2.1254 | 2.0549 | 2.0549 | 2.0549 | -0.045 (-2.15%) | 10,661 |
| 2 Feb 2024 | USD | 2.05 | 2.11 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 12,044 |
| 1 Feb 2024 | USD | 2.03 | 2.14 | 1.96 | 2.04 | 2.04 | +0.08 (+4.08%) | 56,804 |
| 31 Jan 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 348 |
| 30 Jan 2024 | USD | 1.98 | 2.02 | 1.96 | 1.96 | 1.96 | -0.036 (-1.80%) | 21,303 |
| 29 Jan 2024 | USD | 2 | 2.02 | 1.98 | 1.996 | 1.996 | -0.014 (-0.70%) | 3,829 |
| 26 Jan 2024 | USD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,640 |
| 25 Jan 2024 | USD | 2.015 | 2.03 | 2 | 2 | 2 | -0.026 (-1.27%) | 1,456 |
| 24 Jan 2024 | USD | 2.01 | 2.0351 | 2.01 | 2.0257 | 2.0257 | -0.014 (-0.70%) | 2,189 |
| 23 Jan 2024 | USD | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 2,673 |
| 22 Jan 2024 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.021 (-1.06%) | 1,525 |
| 19 Jan 2024 | USD | 2.0405 | 2.05 | 2 | 2.0214 | 2.0214 | -0.019 (-0.91%) | 15,381 |
| 18 Jan 2024 | USD | 2.0001 | 2.048 | 2 | 2.04 | 2.04 | +0.023 (+1.15%) | 12,272 |
| 17 Jan 2024 | USD | 2.02 | 2.0485 | 2.0169 | 2.0169 | 2.0169 | -0.028 (-1.37%) | 2,478 |
| 16 Jan 2024 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.035 (+1.74%) | 490 |
| 12 Jan 2024 | USD | 2.008 | 2.01 | 2.008 | 2.01 | 2.01 | -0.014 (-0.67%) | 690 |
| 11 Jan 2024 | USD | 2.05 | 2.0501 | 2.0236 | 2.0236 | 2.0236 | +0.004 (+0.17%) | 1,476 |
| 10 Jan 2024 | USD | 2.02 | 2.03 | 2.0173 | 2.0201 | 2.0201 | -0.01 (-0.49%) | 25,123 |
| 9 Jan 2024 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.005 (+0.25%) | 1,156 |
| 8 Jan 2024 | USD | 2 | 2.025 | 2 | 2.025 | 2.025 | +0.015 (+0.75%) | 1,623 |
| 5 Jan 2024 | USD | 2.04 | 2.0419 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 5,171 |
| 4 Jan 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 976 |
