Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.98 | 1.98 | 1.95 | 1.9501 | 1.9501 | -0.01 (-0.51%) | 2,356 |
16 Nov 2023 | USD | 1.96 | 2.0201 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 13,827 |
15 Nov 2023 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-0.99%) | 630 |
14 Nov 2023 | USD | 1.9947 | 1.9998 | 1.9501 | 1.9998 | 1.9998 | -0 (-0.01%) | 1,279 |
13 Nov 2023 | USD | 2.002 | 2.018 | 2 | 2 | 2 | -0.01 (-0.50%) | 2,356 |
10 Nov 2023 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,083 |
9 Nov 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,121 |
8 Nov 2023 | USD | 2.02 | 2.02 | 2.0177 | 2.02 | 2.02 | -0.01 (-0.48%) | 775 |
7 Nov 2023 | USD | 2.02 | 2.0298 | 2.02 | 2.0298 | 2.0298 | +0.01 (+0.49%) | 953 |
6 Nov 2023 | USD | 2.01 | 2.02 | 2.0003 | 2.02 | 2.02 | 0.0 (0.0%) | 1,013 |
3 Nov 2023 | USD | 2.0027 | 2.04 | 2.0027 | 2.02 | 2.02 | 0.0 (0.0%) | 2,611 |
2 Nov 2023 | USD | 2.009 | 2.03 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 3,572 |
1 Nov 2023 | USD | 2.02 | 2.03 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 4,545 |
31 Oct 2023 | USD | 2.03 | 2.03 | 1.9701 | 2.03 | 2.03 | +0.04 (+2.01%) | 3,855 |
30 Oct 2023 | USD | 1.93 | 2.03 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 12,243 |
27 Oct 2023 | USD | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | +0.03 (+1.55%) | 1,567 |
26 Oct 2023 | USD | 1.96 | 1.96 | 1.9203 | 1.9203 | 1.9203 | -0.01 (-0.50%) | 415 |
25 Oct 2023 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.04%) | 2,683 |
24 Oct 2023 | USD | 1.96 | 1.96 | 1.9502 | 1.9502 | 1.9502 | -0.025 (-1.26%) | 1,543 |
23 Oct 2023 | USD | 1.91 | 2 | 1.91 | 1.975 | 1.975 | -0.005 (-0.25%) | 13,497 |
20 Oct 2023 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 9,497 |
19 Oct 2023 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | -0.002 (-0.11%) | 740 |
18 Oct 2023 | USD | 1.97 | 2.02 | 1.97 | 2.0122 | 2.0122 | +0.012 (+0.61%) | 1,709 |
17 Oct 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 932 |
16 Oct 2023 | USD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | +0 (+0.0%) | 1,152 |
13 Oct 2023 | USD | 2.0199 | 2.0199 | 1.97 | 2.0199 | 2.0199 | +0.05 (+2.53%) | 1,585 |
12 Oct 2023 | USD | 2 | 2.02 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,157 |
11 Oct 2023 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 840 |
10 Oct 2023 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 486 |
9 Oct 2023 | USD | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 4,890 |