| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.93 | 2.01 | 1.93 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,935 |
| 5 Oct 2023 | USD | 2 | 2.03 | 1.91 | 2.02 | 2.02 | +0.06 (+3.06%) | 13,284 |
| 4 Oct 2023 | USD | 2.06 | 2.06 | 1.955 | 1.96 | 1.96 | -0.07 (-3.44%) | 6,448 |
| 3 Oct 2023 | USD | 2 | 2.03 | 1.95 | 2.0299 | 2.0299 | +0.06 (+3.04%) | 8,503 |
| 2 Oct 2023 | USD | 2.038 | 2.05 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,544 |
| 29 Sep 2023 | USD | 1.99 | 2.06 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,190 |
| 28 Sep 2023 | USD | 2.038 | 2.038 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 4,155 |
| 27 Sep 2023 | USD | 2.002 | 2.0799 | 2 | 2 | 2 | 0.0 (0.0%) | 6,315 |
| 26 Sep 2023 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.07 (-3.39%) | 11,257 |
| 25 Sep 2023 | USD | 2.1 | 2.1 | 2.05 | 2.0701 | 2.0701 | -0.08 (-3.72%) | 13,346 |
| 22 Sep 2023 | USD | 2.1408 | 2.1723 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,911 |
| 21 Sep 2023 | USD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 2,296 |
| 20 Sep 2023 | USD | 2.11 | 2.11 | 2.0701 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,237 |
| 19 Sep 2023 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,788 |
| 18 Sep 2023 | USD | 2.1699 | 2.1699 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,915 |
| 15 Sep 2023 | USD | 2.0701 | 2.15 | 2.0701 | 2.15 | 2.15 | 0.0 (0.0%) | 2,559 |
| 14 Sep 2023 | USD | 2.12 | 2.1506 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 2,401 |
| 13 Sep 2023 | USD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.07 (+3.36%) | 13,360 |
| 12 Sep 2023 | USD | 2.19 | 2.19 | 2.0801 | 2.0801 | 2.0801 | -0.02 (-0.95%) | 1,154 |
| 11 Sep 2023 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,712 |
| 8 Sep 2023 | USD | 2.03 | 2.3 | 2.03 | 2.08 | 2.08 | +0.06 (+2.97%) | 11,019 |
| 7 Sep 2023 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 509 |
| 6 Sep 2023 | USD | 2.07 | 2.1189 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,919 |
| 5 Sep 2023 | USD | 2.04 | 2.13 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,027 |
| 1 Sep 2023 | USD | 2.075 | 2.075 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 894 |
| 31 Aug 2023 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,775 |
| 30 Aug 2023 | USD | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 5,882 |
| 29 Aug 2023 | USD | 2.145 | 2.25 | 2.145 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,888 |
| 28 Aug 2023 | USD | 2.25 | 2.25 | 2.12 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,368 |
| 25 Aug 2023 | USD | 1.98 | 2.3 | 1.98 | 2.3 | 2.3 | +0.255 (+12.47%) | 22,970 |
