Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
5 Aug 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
4 Aug 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
3 Aug 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
1 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
29 Jul 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 0 |
28 Jul 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 0 |
27 Jul 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
26 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
25 Jul 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
22 Jul 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
21 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
20 Jul 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.03 (+0.89%) | 0 |
19 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
18 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |
15 Jul 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
14 Jul 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
13 Jul 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
12 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 0 |
6 Jul 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
1 Jul 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
30 Jun 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
29 Jun 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 0 |
28 Jun 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 0 |
27 Jun 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |