Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
21 Jan 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
20 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 0 |
19 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 0 |
14 Jan 2016 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
13 Jan 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 0 |
12 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 0 |
8 Jan 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 0 |
7 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
4 Jan 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
1 Jan 2016 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
30 Dec 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
29 Dec 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
25 Dec 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
22 Dec 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
21 Dec 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
18 Dec 2015 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 0 |
17 Dec 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 0 |
16 Dec 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |