Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
6 Aug 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
5 Aug 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
4 Aug 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
3 Aug 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
31 Jul 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
30 Jul 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 0 |
29 Jul 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
28 Jul 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
27 Jul 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 0 |
24 Jul 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
23 Jul 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |
22 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
21 Jul 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 0 |
20 Jul 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
17 Jul 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
16 Jul 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
15 Jul 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
10 Jul 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
9 Jul 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
8 Jul 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
7 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 0 |
6 Jul 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 0 |
3 Jul 2015 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
1 Jul 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
30 Jun 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
29 Jun 2015 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 0 |