Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.035 | 0.077 | 0.077 | 0.077 | 385 | +0.042 (+120.00%) | 5,800 |
21 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | -0.035 (-50%) | 86,000 |
20 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.045 | 0.07 | 0.07 | 0.07 | 350 | +0.01 (+16.67%) | 8,500 |
17 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 20,500 |
7 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.01 (-14.29%) | 22,500 |
6 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | +0.03 (+75.00%) | 100 |
3 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0.025 (-38.46%) | 4,500 |
27 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | +0.005 (+8.33%) | 5,000 |
19 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.019 (-24.05%) | 4,500 |
15 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 395 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 395 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 395 | 0.0 (0.0%) | 0 |