Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 1,300 |
29 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 4,982 |
22 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | +0.015 (+42.86%) | 1,200 |
21 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | -0.02 (-36.36%) | 1,250 |
15 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | +0.005 (+9.78%) | 5,772 |
12 Jul 2011 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250.5 | +0 (+0.20%) | 5,250 |
11 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 1,000 |
8 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 8,100 |
4 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.01 (-16.67%) | 750 |