Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 1,805 |
16 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.03 (-33.33%) | 750 |
15 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | +0.03 (+50%) | 3,200 |
9 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 3,500 |
3 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 1,500 |
25 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 43,000 |
24 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.02 (-25%) | 350 |
20 May 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 400 | +0.01 (+14.29%) | 13,963 |
19 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | +0.03 (+75.00%) | 1,200 |
17 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | +0.02 (+100%) | 1,000 |
10 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |