Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	USD	0.03	0.03	0.03	0.03	150	0.0 (0.0%)	0
25 Mar 2011	USD	0.03	0.03	0.03	0.03	150	+0.021 (+215.79%)	5,000
24 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
23 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
22 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
21 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
18 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
17 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
16 Mar 2011	USD	0.0095	0.0095	0.0095	0.0095	47.5	0.0 (0.0%)	0
15 Mar 2011	USD	0.015	0.03	0.0095	0.0095	47.5	-0.001 (-7.77%)	13,127
14 Mar 2011	USD	0.0103	0.0103	0.0103	0.0103	51.5	0.0 (0.0%)	1,125
11 Mar 2011	USD	0.0103	0.0103	0.0103	0.0103	51.5	-0.02 (-65.67%)	2,502
10 Mar 2011	USD	0.03	0.03	0.03	0.03	150	-0.07 (-70%)	8,600
9 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
8 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
7 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
4 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
3 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
2 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
1 Mar 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
28 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
25 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
24 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
23 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
22 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
21 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
18 Feb 2011	USD	0.1	0.1	0.1	0.1	500	0.0 (0.0%)	0
17 Feb 2011	USD	0.1	0.1	0.1	0.1	500	+0.05 (+100%)	865
16 Feb 2011	USD	0.02	0.05	0.05	0.05	250	+0.01 (+25%)	11,246
15 Feb 2011	USD	0.04	0.04	0.04	0.04	200	0.0 (0.0%)	0