Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0.02 (-33.33%) | 2,870 |
10 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 3,000 |
19 Jan 2011 | USD | 0.058 | 0.06 | 0.06 | 0.06 | 300 | -200 (-40%) | 14,890 |
19 Jan 2011 |
|
|||||||
18 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 1,710,000 |
17 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 300,000 |
13 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 200 |
12 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 679,101 |
10 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 2,990,000 |
7 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 100,000 |
6 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 62,500 |
5 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 860,000 |
4 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |