Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 10,600 |
30 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 271,000 |
29 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 14,515,158 |
28 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 1,550,000 |
27 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 4,200,000 |
22 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 1,000,099 |
20 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 825,000 |
14 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 3,675,000 |
13 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 22,004,999 |
10 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 5,000,000 |
9 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 13,084,500 |
8 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 7,750,160 |
7 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 31,250,000 |
6 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 1,508,000 |
3 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 795,000 |
2 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 505,800 |
1 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 1,000,000 |
29 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 2,000,000 |
26 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 2,817,950 |
25 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 100,000 |
23 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |