| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 2,828,499 |
| 19 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 3,230,000 |
| 18 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 11,605,000 |
| 17 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 52,546,088 |
| 16 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 2,280,000 |
| 15 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 970,000 |
| 12 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 770,000 |
| 11 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 3,088,200 |
| 10 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 3,710,000 |
| 9 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0 (+100%) | 2,270,000 |
| 8 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500 | -0 (-50%) | 5,491,613 |
| 5 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 80,952,944 |
| 4 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 18,436,000 |
| 3 Nov 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 7,599,047 |
| 2 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000 | -0 (-33.33%) | 615,500 |
| 1 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | 0.0 (0.0%) | 13,265,000 |
| 29 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1,500 | +0 (+50.00%) | 7,592,265 |
| 28 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 16,084,000 |
| 27 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000 | -0 (-33.33%) | 74,905,127 |
| 26 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,500 | 0.0 (0.0%) | 29,425,646 |
| 25 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,500 | 0.0 (0.0%) | 30,900,533 |
| 22 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 1,500 | -0 (-50%) | 55,481,509 |
| 21 Oct 2010 | USD | 0.0014 | 0.0019 | 0.0006 | 0.0006 | 3,000 | -0.001 (-60%) | 134,326,694 |
| 20 Oct 2010 | USD | 0.001 | 0.002 | 0.0015 | 0.0015 | 7,500 | -0.021 (-93.48%) | 4,350,840 |
| 19 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 115,000 | 0.0 (0.0%) | 0 |
