Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
16 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
15 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
14 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
13 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
12 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
9 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
8 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
7 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
6 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
5 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
2 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
1 Jul 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
30 Jun 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
29 Jun 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
28 Jun 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	0.0 (0.0%)	0
25 Jun 2010	USD	0.0021	0.0021	0.0021	0.0021	10,500	-1,039,500 (-99%)	0
25 Jun 2010	1-for-100 split
24 Jun 2010	USD	0.0035	0.0035	0.0021	0.0021	1,050,000	-0.002 (-43.24%)	193,102
23 Jun 2010	USD	0.0037	0.0037	0.0037	0.0037	1,850,000	+0.001 (+60.87%)	24,000
22 Jun 2010	USD	0.0022	0.0023	0.0023	0.0023	1,150,000	-0.002 (-41.03%)	73,250
21 Jun 2010	USD	0.003	0.004	0.0039	0.0039	1,950,000	+0.001 (+30%)	15,000
18 Jun 2010	USD	0.003	0.003	0.003	0.003	1,500,000	0.0 (0.0%)	7,000
17 Jun 2010	USD	0.003	0.003	0.003	0.003	1,500,000	0.0 (0.0%)	0
16 Jun 2010	USD	0.0031	0.0031	0.003	0.003	1,500,000	-0.001 (-25%)	16,000
15 Jun 2010	USD	0.004	0.004	0.004	0.004	2,000,000	0.0 (0.0%)	61,000
14 Jun 2010	USD	0.004	0.004	0.004	0.004	2,000,000	0.0 (0.0%)	0
11 Jun 2010	USD	0.004	0.004	0.004	0.004	2,000,000	+0.001 (+29.03%)	2,000
10 Jun 2010	USD	0.0031	0.0031	0.0031	0.0031	1,550,000	0.0 (0.0%)	0
9 Jun 2010	USD	0.0031	0.0031	0.0031	0.0031	1,550,000	0.0 (0.0%)	0
8 Jun 2010	USD	0.0031	0.0031	0.0031	0.0031	1,550,000	0.0 (0.0%)	0

Unicorn Response |